Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.673,01 |
| Kurszeit | 13:23 |
| Differenz | -53,75 |
| Differenz (in %) | -0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.673,01 |
13:23 |
-53,75 |
-0,29% |
18.731,65 |
18.642,20 |
18.726,76 |
 |
|
ADIDAS AG NA O... |
|
226,70 |
13:22 |
-1,30 |
-0,57% |
228,80 |
226,10 |
228,00 |
|
|
AIRBUS SE |
|
160,94 |
13:20 |
-0,38 |
-0,24% |
162,32 |
160,78 |
161,32 |
|
|
ALLIANZ SE NA ... |
|
266,90 |
13:22 |
-0,30 |
-0,11% |
267,90 |
266,60 |
267,20 |
|
|
BASF SE NA O.N. |
|
48,27 |
13:22 |
-0,88 |
-1,79% |
49,05 |
48,24 |
49,15 |
|
|
BAYER AG NA O.N. |
|
28,01 |
13:22 |
-0,30 |
-1,06% |
28,19 |
27,86 |
28,31 |
|
|
BAY.MOTOREN WE... |
|
93,00 |
13:23 |
-1,82 |
-1,92% |
93,38 |
92,06 |
94,82 |
|
|
BEIERSDORF AG ... |
|
146,20 |
13:22 |
-0,05 |
-0,03% |
146,65 |
146,00 |
146,25 |
|
|
BRENNTAG SE NA... |
|
68,00 |
13:21 |
-1,00 |
-1,45% |
68,76 |
67,72 |
69,00 |
|
|
COMMERZBANK AG |
|
15,66 |
13:22 |
+0,02 |
+0,13% |
15,82 |
15,59 |
15,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,10 |
13:19 |
-0,50 |
-0,81% |
61,54 |
60,80 |
61,60 |
|
|
COVESTRO AG O... |
|
48,08 |
13:22 |
-1,85 |
-3,71% |
49,55 |
47,84 |
49,93 |
|
|
DAIMLER TRUCK ... |
|
38,98 |
13:22 |
-0,25 |
-0,64% |
39,30 |
38,81 |
39,23 |
|
|
DEUTSCHE BANK ... |
|
15,56 |
13:22 |
+0,00 |
+0,03% |
15,63 |
15,49 |
15,55 |
|
|
DEUTSCHE BOERS... |
|
184,15 |
13:20 |
-0,55 |
-0,30% |
184,85 |
183,50 |
184,70 |
|
|
DEUTSCHE POST ... |
|
39,02 |
13:22 |
-0,16 |
-0,41% |
39,14 |
38,82 |
39,18 |
|
|
DT.TELEKOM AG NA |
|
22,06 |
13:21 |
-0,07 |
-0,32% |
22,22 |
22,05 |
22,13 |
|
|
DR.ING.H.C.F.P... |
|
77,04 |
13:22 |
-2,54 |
-3,19% |
78,56 |
76,46 |
79,58 |
|
|
E.ON SE NA O.N. |
|
12,59 |
13:20 |
-0,11 |
-0,87% |
12,71 |
12,58 |
12,70 |
|
|
FRESENIUS SE+C... |
|
27,58 |
13:20 |
+0,06 |
+0,22% |
27,66 |
27,32 |
27,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
227,00 |
13:22 |
-0,20 |
-0,09% |
228,10 |
226,40 |
227,20 |
|
|
HEIDELBERG MAT... |
|
97,28 |
13:21 |
-0,44 |
-0,45% |
97,94 |
97,04 |
97,72 |
|
|
HENKEL AG+CO.K... |
|
83,40 |
13:22 |
-0,88 |
-1,04% |
84,46 |
83,22 |
84,28 |
|
|
INFINEON TECH.... |
|
37,02 |
13:22 |
+0,67 |
+1,84% |
37,40 |
36,12 |
36,35 |
|
|
MERCEDES-BENZ ... |
|
65,87 |
13:23 |
-0,94 |
-1,41% |
66,02 |
64,70 |
66,81 |
|
|
MERCK KGAA O.N. |
|
165,70 |
13:21 |
±0,00 |
±0,00% |
166,50 |
165,25 |
165,70 |
|
|
MTU AERO ENGIN... |
|
228,70 |
13:21 |
-1,00 |
-0,44% |
231,00 |
227,90 |
229,70 |
|
|
MUENCH.RUECKVE... |
|
461,60 |
13:22 |
+0,70 |
+0,15% |
464,60 |
461,10 |
460,90 |
|
|
PORSCHE AUTOM.... |
|
48,52 |
13:21 |
-0,91 |
-1,84% |
49,10 |
48,20 |
49,43 |
|
|
QIAGEN NV ... |
|
41,27 |
13:22 |
-0,19 |
-0,46% |
41,54 |
41,11 |
41,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
526,60 |
13:22 |
-0,40 |
-0,08% |
530,20 |
522,40 |
527,00 |
|
|
RWE AG INH O... |
|
34,52 |
13:22 |
+0,10 |
+0,29% |
34,67 |
34,26 |
34,42 |
|
|
SAP SE O.N. |
|
179,32 |
13:22 |
-0,68 |
-0,38% |
179,76 |
178,92 |
180,00 |
|
|
SARTORIUS AG V... |
|
267,00 |
13:22 |
-3,50 |
-1,29% |
268,70 |
264,70 |
270,50 |
|
|
SIEMENS AG NA... |
|
174,94 |
13:22 |
+1,30 |
+0,75% |
175,98 |
173,50 |
173,64 |
|
|
SIEMENS ENERGY... |
|
23,98 |
13:21 |
-0,02 |
-0,08% |
24,11 |
23,83 |
24,00 |
|
|
SIEMENS HEALTH... |
|
53,90 |
13:22 |
+0,48 |
+0,90% |
54,04 |
53,30 |
53,42 |
|
|
SYMRISE AG INH... |
|
105,00 |
13:21 |
+1,20 |
+1,16% |
105,10 |
103,60 |
103,80 |
|
|
VOLKSWAGEN AG ... |
|
117,70 |
13:22 |
-1,45 |
-1,22% |
118,35 |
116,80 |
119,15 |
|
|
VONOVIA SE NA ... |
|
28,77 |
13:22 |
±0,00 |
±0,00% |
28,85 |
28,14 |
28,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,70 |
13:19 |
-0,26 |
-1,09% |
24,07 |
23,62 |
23,96 |
|
