Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.918,43 |
| Kurszeit | 09:41 |
| Differenz | +21,93 |
| Differenz (in %) | +0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.918,43 |
09:41 |
+21,93 |
+0,12% |
17.994,41 |
17.900,02 |
17.896,50 |
 |
|
RHEINMETALL AG |
|
515,60 |
09:41 |
+3,20 |
+0,62% |
519,00 |
511,00 |
512,40 |
|
|
MUENCH.RUECKVE... |
|
407,30 |
09:41 |
-2,60 |
-0,63% |
411,70 |
406,90 |
409,90 |
|
|
SARTORIUS AG V... |
|
284,20 |
09:41 |
+2,70 |
+0,96% |
284,90 |
283,40 |
281,50 |
|
|
ALLIANZ SE NA ... |
|
266,40 |
09:41 |
-1,00 |
-0,37% |
269,70 |
265,70 |
267,40 |
|
|
HANNOVER RUECK... |
|
230,80 |
09:40 |
-0,90 |
-0,39% |
232,90 |
230,60 |
231,70 |
|
|
ADIDAS AG NA O... |
|
224,00 |
09:40 |
±0,00 |
±0,00% |
226,20 |
222,50 |
224,00 |
|
|
MTU AERO ENGIN... |
|
221,60 |
09:41 |
+1,30 |
+0,59% |
223,50 |
221,30 |
220,30 |
|
|
DEUTSCHE BOERS... |
|
183,95 |
09:40 |
+1,15 |
+0,63% |
184,50 |
183,40 |
182,80 |
|
|
SIEMENS AG NA... |
|
175,12 |
09:41 |
-0,08 |
-0,05% |
176,10 |
175,02 |
175,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
169,60 |
09:41 |
+1,06 |
+0,63% |
170,20 |
169,40 |
168,54 |
|
|
AIRBUS SE |
|
153,58 |
09:41 |
+0,02 |
+0,01% |
154,56 |
153,44 |
153,56 |
|
|
MERCK KGAA O.N. |
|
151,80 |
09:40 |
+1,50 |
+1,00% |
152,50 |
151,00 |
150,30 |
|
|
BEIERSDORF AG ... |
|
142,25 |
09:40 |
+0,10 |
+0,07% |
142,70 |
142,05 |
142,15 |
|
|
VOLKSWAGEN AG ... |
|
115,00 |
09:40 |
+0,65 |
+0,57% |
115,50 |
114,85 |
114,35 |
|
|
BAY.MOTOREN WE... |
|
102,00 |
09:41 |
+0,05 |
+0,05% |
102,55 |
101,85 |
101,95 |
|
|
SYMRISE AG INH... |
|
100,70 |
09:40 |
+0,25 |
+0,25% |
101,30 |
100,30 |
100,45 |
|
|
HEIDELBERG MAT... |
|
94,06 |
09:41 |
-0,56 |
-0,59% |
95,26 |
93,94 |
94,62 |
|
|
DR.ING.H.C.F.P... |
|
83,88 |
09:40 |
+0,48 |
+0,58% |
84,34 |
83,84 |
83,40 |
|
|
BRENNTAG SE NA... |
|
75,42 |
09:41 |
+0,36 |
+0,48% |
75,62 |
75,32 |
75,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
73,94 |
09:41 |
-0,06 |
-0,08% |
74,38 |
73,78 |
74,00 |
|
|
MERCEDES-BENZ ... |
|
71,04 |
09:41 |
+0,13 |
+0,18% |
71,71 |
70,93 |
70,91 |
|
|
CONTINENTAL AG... |
|
61,38 |
09:40 |
+0,18 |
+0,29% |
61,78 |
61,34 |
61,20 |
|
|
SIEMENS HEALTH... |
|
51,58 |
09:40 |
+0,38 |
+0,74% |
51,60 |
51,40 |
51,20 |
|
|
BASF SE NA O.N. |
|
48,52 |
09:41 |
-0,12 |
-0,25% |
48,94 |
48,52 |
48,64 |
|
|
PORSCHE AUTOM.... |
|
48,30 |
09:40 |
+0,26 |
+0,54% |
48,50 |
48,26 |
48,04 |
|
|
COVESTRO AG O... |
|
47,43 |
09:40 |
+0,21 |
+0,44% |
47,57 |
47,18 |
47,22 |
|
|
DAIMLER TRUCK ... |
|
40,24 |
09:41 |
-2,32 |
-5,45% |
40,64 |
39,44 |
42,56 |
|
|
QIAGEN NV ... |
|
39,89 |
09:41 |
+0,31 |
+0,78% |
39,89 |
39,56 |
39,58 |
|
|
DEUTSCHE POST ... |
|
39,73 |
09:41 |
+0,21 |
+0,53% |
39,81 |
39,57 |
39,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,35 |
09:41 |
+0,04 |
+0,12% |
33,46 |
33,20 |
33,31 |
|
|
INFINEON TECH.... |
|
31,90 |
09:41 |
+0,56 |
+1,80% |
31,92 |
31,42 |
31,33 |
|
|
BAYER AG NA O.N. |
|
28,13 |
09:41 |
+0,01 |
+0,02% |
28,33 |
28,10 |
28,13 |
|
|
FRESENIUS SE+C... |
|
28,09 |
09:40 |
+0,12 |
+0,43% |
28,31 |
28,02 |
27,97 |
|
|
VONOVIA SE NA ... |
|
27,48 |
09:40 |
+0,21 |
+0,77% |
27,67 |
27,44 |
27,27 |
|
|
ZALANDO SE |
|
23,29 |
09:40 |
-0,22 |
-0,94% |
23,69 |
23,26 |
23,51 |
|
|
DT.TELEKOM AG NA |
|
21,70 |
09:40 |
-0,03 |
-0,14% |
21,79 |
21,69 |
21,73 |
|
|
SIEMENS ENERGY... |
|
19,56 |
09:41 |
+0,30 |
+1,58% |
19,89 |
19,48 |
19,25 |
|
|
DEUTSCHE BANK ... |
|
15,12 |
09:41 |
+0,08 |
+0,56% |
15,29 |
15,12 |
15,04 |
|
|
COMMERZBANK AG |
|
14,03 |
09:40 |
+0,11 |
+0,75% |
14,15 |
14,01 |
13,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,54 |
09:40 |
+0,03 |
+0,24% |
12,62 |
12,54 |
12,51 |
|
