Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.663,99 |
| Kurszeit | 14:13 |
| Differenz | -62,77 |
| Differenz (in %) | -0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.663,99 |
14:13 |
-62,77 |
-0,34% |
18.731,65 |
18.642,20 |
18.726,76 |
 |
|
COVESTRO AG O... |
|
48,11 |
14:08 |
-1,82 |
-3,65% |
49,55 |
47,84 |
49,93 |
|
|
DR.ING.H.C.F.P... |
|
76,74 |
14:13 |
-2,84 |
-3,57% |
78,56 |
76,46 |
79,58 |
|
|
BAY.MOTOREN WE... |
|
92,90 |
14:13 |
-1,92 |
-2,02% |
93,38 |
92,06 |
94,82 |
|
|
PORSCHE AUTOM.... |
|
48,49 |
14:13 |
-0,94 |
-1,90% |
49,10 |
48,20 |
49,43 |
|
|
BASF SE NA O.N. |
|
48,25 |
14:13 |
-0,90 |
-1,83% |
49,05 |
48,20 |
49,15 |
|
|
SARTORIUS AG V... |
|
265,90 |
14:12 |
-4,60 |
-1,70% |
268,70 |
264,70 |
270,50 |
|
|
BRENNTAG SE NA... |
|
67,90 |
14:13 |
-1,10 |
-1,59% |
68,76 |
67,72 |
69,00 |
|
|
MERCEDES-BENZ ... |
|
65,85 |
14:13 |
-0,96 |
-1,44% |
66,02 |
64,70 |
66,81 |
|
|
QIAGEN NV ... |
|
40,87 |
14:13 |
-0,58 |
-1,41% |
41,54 |
40,65 |
41,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
117,65 |
14:13 |
-1,50 |
-1,26% |
118,35 |
116,80 |
119,15 |
|
|
BAYER AG NA O.N. |
|
27,99 |
14:13 |
-0,32 |
-1,13% |
28,19 |
27,86 |
28,31 |
|
|
HENKEL AG+CO.K... |
|
83,38 |
14:12 |
-0,90 |
-1,07% |
84,46 |
83,22 |
84,28 |
|
|
E.ON SE NA O.N. |
|
12,56 |
14:13 |
-0,14 |
-1,06% |
12,71 |
12,56 |
12,70 |
|
|
CONTINENTAL AG... |
|
61,00 |
14:12 |
-0,60 |
-0,97% |
61,54 |
60,80 |
61,60 |
|
|
ZALANDO SE |
|
23,76 |
14:12 |
-0,20 |
-0,83% |
24,07 |
23,62 |
23,96 |
|
|
HEIDELBERG MAT... |
|
97,02 |
14:08 |
-0,70 |
-0,72% |
97,94 |
96,90 |
97,72 |
|
|
DAIMLER TRUCK ... |
|
38,97 |
14:13 |
-0,26 |
-0,66% |
39,30 |
38,81 |
39,23 |
|
|
DT.TELEKOM AG NA |
|
22,00 |
14:12 |
-0,13 |
-0,59% |
22,22 |
22,00 |
22,13 |
|
|
ADIDAS AG NA O... |
|
226,70 |
14:12 |
-1,30 |
-0,57% |
228,80 |
226,10 |
228,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
179,14 |
14:12 |
-0,86 |
-0,48% |
179,76 |
178,92 |
180,00 |
|
|
MTU AERO ENGIN... |
|
228,70 |
14:09 |
-1,00 |
-0,44% |
231,00 |
227,90 |
229,70 |
|
|
COMMERZBANK AG |
|
15,58 |
14:13 |
-0,07 |
-0,42% |
15,82 |
15,57 |
15,64 |
|
|
DEUTSCHE BANK ... |
|
15,49 |
14:13 |
-0,06 |
-0,40% |
15,63 |
15,49 |
15,55 |
|
|
DEUTSCHE BOERS... |
|
184,00 |
14:12 |
-0,70 |
-0,38% |
184,85 |
183,50 |
184,70 |
|
|
RHEINMETALL AG |
|
525,40 |
14:13 |
-1,60 |
-0,30% |
530,20 |
522,40 |
527,00 |
|
|
DEUTSCHE POST ... |
|
39,08 |
14:12 |
-0,10 |
-0,26% |
39,14 |
38,82 |
39,18 |
|
|
ALLIANZ SE NA ... |
|
266,70 |
14:13 |
-0,50 |
-0,19% |
267,90 |
266,50 |
267,20 |
|
|
BEIERSDORF AG ... |
|
146,05 |
14:13 |
-0,20 |
-0,14% |
146,65 |
145,95 |
146,25 |
|
|
HANNOVER RUECK... |
|
226,90 |
14:12 |
-0,30 |
-0,13% |
228,10 |
226,40 |
227,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
161,18 |
14:09 |
-0,14 |
-0,09% |
162,32 |
160,78 |
161,32 |
|
|
SIEMENS ENERGY... |
|
23,98 |
14:11 |
-0,02 |
-0,08% |
24,11 |
23,83 |
24,00 |
|
|
MERCK KGAA O.N. |
|
165,65 |
14:12 |
-0,05 |
-0,03% |
166,50 |
165,25 |
165,70 |
|
|
MUENCH.RUECKVE... |
|
461,40 |
14:12 |
+0,50 |
+0,11% |
464,60 |
460,60 |
460,90 |
|
|
FRESENIUS SE+C... |
|
27,57 |
14:13 |
+0,05 |
+0,18% |
27,66 |
27,32 |
27,52 |
|
|
RWE AG INH O... |
|
34,51 |
14:13 |
+0,09 |
+0,26% |
34,67 |
34,26 |
34,42 |
|
|
VONOVIA SE NA ... |
|
28,90 |
14:13 |
+0,13 |
+0,45% |
28,90 |
28,14 |
28,77 |
|
|
SIEMENS AG NA... |
|
174,92 |
14:12 |
+1,28 |
+0,74% |
175,98 |
173,50 |
173,64 |
|
|
SYMRISE AG INH... |
|
105,15 |
14:13 |
+1,35 |
+1,30% |
105,20 |
103,60 |
103,80 |
|
|
SIEMENS HEALTH... |
|
54,12 |
14:12 |
+0,70 |
+1,31% |
54,22 |
53,30 |
53,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,15 |
14:13 |
+0,80 |
+2,21% |
37,40 |
36,12 |
36,35 |
|
