Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.004,77 |
| Kurszeit | 15:22 |
| Differenz | +108,27 |
| Differenz (in %) | +0,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.004,77 |
15:22 |
+108,27 |
+0,60% |
18.104,91 |
17.900,02 |
17.896,50 |
 |
|
RHEINMETALL AG |
|
529,00 |
15:22 |
+16,60 |
+3,24% |
530,60 |
511,00 |
512,40 |
|
|
MUENCH.RUECKVE... |
|
404,00 |
15:22 |
-5,90 |
-1,44% |
411,70 |
403,70 |
409,90 |
|
|
SARTORIUS AG V... |
|
287,20 |
15:22 |
+5,70 |
+2,02% |
291,50 |
282,90 |
281,50 |
|
|
ALLIANZ SE NA ... |
|
265,60 |
15:22 |
-1,80 |
-0,67% |
269,70 |
265,10 |
267,40 |
|
|
HANNOVER RUECK... |
|
229,80 |
15:22 |
-1,90 |
-0,82% |
232,90 |
229,80 |
231,70 |
|
|
ADIDAS AG NA O... |
|
224,70 |
15:22 |
+0,70 |
+0,31% |
226,90 |
222,50 |
224,00 |
|
|
MTU AERO ENGIN... |
|
227,20 |
15:19 |
+6,90 |
+3,13% |
228,90 |
221,30 |
220,30 |
|
|
DEUTSCHE BOERS... |
|
184,25 |
15:22 |
+1,45 |
+0,79% |
185,65 |
183,40 |
182,80 |
|
|
SIEMENS AG NA... |
|
177,46 |
15:22 |
+2,26 |
+1,29% |
178,72 |
174,92 |
175,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
169,96 |
15:22 |
+1,42 |
+0,84% |
171,18 |
169,24 |
168,54 |
|
|
AIRBUS SE |
|
154,70 |
15:22 |
+1,14 |
+0,74% |
155,42 |
153,44 |
153,56 |
|
|
MERCK KGAA O.N. |
|
153,15 |
15:21 |
+2,85 |
+1,90% |
154,70 |
151,00 |
150,30 |
|
|
BEIERSDORF AG ... |
|
142,80 |
15:22 |
+0,65 |
+0,46% |
143,50 |
142,05 |
142,15 |
|
|
VOLKSWAGEN AG ... |
|
116,10 |
15:22 |
+1,75 |
+1,53% |
117,20 |
114,85 |
114,35 |
|
|
BAY.MOTOREN WE... |
|
102,50 |
15:21 |
+0,55 |
+0,54% |
103,25 |
101,85 |
101,95 |
|
|
SYMRISE AG INH... |
|
101,10 |
15:21 |
+0,65 |
+0,65% |
102,10 |
100,30 |
100,45 |
|
|
HEIDELBERG MAT... |
|
94,78 |
15:22 |
+0,16 |
+0,17% |
95,76 |
93,94 |
94,62 |
|
|
DR.ING.H.C.F.P... |
|
84,00 |
15:22 |
+0,60 |
+0,72% |
84,96 |
83,80 |
83,40 |
|
|
BRENNTAG SE NA... |
|
75,66 |
15:22 |
+0,60 |
+0,80% |
76,50 |
75,32 |
75,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
78,60 |
15:22 |
+4,60 |
+6,22% |
79,92 |
73,30 |
74,00 |
|
|
MERCEDES-BENZ ... |
|
71,87 |
15:22 |
+0,96 |
+1,35% |
72,55 |
70,93 |
70,91 |
|
|
CONTINENTAL AG... |
|
61,92 |
15:21 |
+0,72 |
+1,18% |
62,42 |
61,34 |
61,20 |
|
|
SIEMENS HEALTH... |
|
51,92 |
15:21 |
+0,72 |
+1,41% |
52,30 |
51,40 |
51,20 |
|
|
BASF SE NA O.N. |
|
48,96 |
15:21 |
+0,32 |
+0,66% |
49,48 |
48,48 |
48,64 |
|
|
PORSCHE AUTOM.... |
|
48,64 |
15:22 |
+0,60 |
+1,25% |
49,25 |
48,26 |
48,04 |
|
|
COVESTRO AG O... |
|
47,29 |
15:22 |
+0,07 |
+0,15% |
47,75 |
47,18 |
47,22 |
|
|
DEUTSCHE POST ... |
|
39,87 |
15:21 |
+0,35 |
+0,89% |
40,11 |
39,57 |
39,52 |
|
|
QIAGEN NV ... |
|
40,06 |
15:22 |
+0,47 |
+1,20% |
40,37 |
39,56 |
39,58 |
|
|
DAIMLER TRUCK ... |
|
40,67 |
15:22 |
-1,89 |
-4,44% |
41,04 |
39,44 |
42,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,55 |
15:22 |
+0,24 |
+0,72% |
33,91 |
33,18 |
33,31 |
|
|
INFINEON TECH.... |
|
31,64 |
15:22 |
+0,30 |
+0,97% |
32,10 |
31,42 |
31,33 |
|
|
FRESENIUS SE+C... |
|
28,07 |
15:19 |
+0,10 |
+0,36% |
28,38 |
28,02 |
27,97 |
|
|
BAYER AG NA O.N. |
|
28,19 |
15:22 |
+0,06 |
+0,21% |
28,49 |
27,81 |
28,13 |
|
|
VONOVIA SE NA ... |
|
28,06 |
15:22 |
+0,79 |
+2,90% |
28,36 |
27,17 |
27,27 |
|
|
ZALANDO SE |
|
23,49 |
15:22 |
-0,02 |
-0,09% |
24,00 |
23,12 |
23,51 |
|
|
DT.TELEKOM AG NA |
|
21,65 |
15:22 |
-0,08 |
-0,37% |
21,79 |
21,65 |
21,73 |
|
|
SIEMENS ENERGY... |
|
19,73 |
15:22 |
+0,47 |
+2,47% |
19,89 |
19,19 |
19,25 |
|
|
DEUTSCHE BANK ... |
|
15,16 |
15:22 |
+0,12 |
+0,80% |
15,43 |
15,02 |
15,04 |
|
|
COMMERZBANK AG |
|
13,64 |
15:22 |
-0,28 |
-2,01% |
14,15 |
13,62 |
13,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,62 |
15:21 |
+0,11 |
+0,88% |
12,72 |
12,49 |
12,51 |
|
