Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.265,61 |
| Kurszeit | 13:15 |
| Differenz | +1,22 |
| Differenz (in %) | +0,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.265,61 |
13:15 |
+1,22 |
+0,00% |
26.425,73 |
26.201,17 |
26.264,39 |
 |
|
REDCARE PHARMA... |
|
125,60 |
13:12 |
-1,40 |
-1,10% |
126,60 |
124,60 |
127,00 |
|
|
KRONES AG O.N. |
|
124,40 |
13:04 |
+0,80 |
+0,65% |
124,80 |
123,20 |
123,60 |
|
|
GERRESHEIMER AG |
|
102,70 |
13:15 |
+1,70 |
+1,68% |
102,80 |
100,90 |
101,00 |
|
|
WACKER CHEMIE ... |
|
101,95 |
13:15 |
+1,35 |
+1,34% |
102,50 |
100,95 |
100,60 |
|
|
CARL ZEISS MED... |
|
98,40 |
13:08 |
-0,70 |
-0,71% |
99,60 |
97,65 |
99,10 |
|
|
HOCHTIEF AG |
|
97,95 |
13:14 |
-0,75 |
-0,76% |
99,45 |
97,15 |
98,70 |
|
|
SIXT SE ST O.N. |
|
90,25 |
13:12 |
+0,25 |
+0,28% |
90,65 |
89,75 |
90,00 |
|
|
NEMETSCHEK SE ... |
|
81,10 |
13:08 |
-2,45 |
-2,93% |
82,90 |
80,40 |
83,55 |
|
|
CTS EVENTIM KGAA |
|
81,60 |
13:02 |
-1,60 |
-1,92% |
83,20 |
80,90 |
83,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
82,60 |
13:02 |
+0,40 |
+0,49% |
83,40 |
81,80 |
82,20 |
|
|
LEG IMMOBILIEN... |
|
81,04 |
13:12 |
+1,12 |
+1,40% |
81,54 |
79,56 |
79,92 |
|
|
AURUBIS AG |
|
74,15 |
13:09 |
-1,05 |
-1,40% |
76,10 |
73,85 |
75,20 |
|
|
SILTRONIC AG N... |
|
72,35 |
13:13 |
-0,75 |
-1,03% |
74,10 |
71,55 |
73,10 |
|
|
TALANX AG NA O... |
|
71,00 |
13:06 |
+0,30 |
+0,42% |
71,35 |
69,90 |
70,70 |
|
|
KNORR-BREMSE A... |
|
67,90 |
13:11 |
-1,65 |
-2,37% |
69,15 |
67,45 |
69,55 |
|
|
SCOUT24 SE NA ... |
|
69,75 |
13:12 |
+0,65 |
+0,94% |
72,90 |
69,40 |
69,10 |
|
|
MORPHOSYS AG O... |
|
66,10 |
13:11 |
-0,10 |
-0,15% |
66,30 |
65,70 |
66,20 |
|
|
STROEER SE + C... |
|
59,35 |
13:14 |
-0,80 |
-1,33% |
60,30 |
59,35 |
60,15 |
|
|
STABILUS SE IN... |
|
58,90 |
13:02 |
+0,70 |
+1,20% |
58,90 |
58,20 |
58,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
46,86 |
13:15 |
-3,68 |
-7,28% |
52,50 |
45,70 |
50,54 |
|
|
SMA SOLAR TECH... |
|
49,86 |
13:15 |
+0,44 |
+0,89% |
50,25 |
49,52 |
49,42 |
|
|
FRAPORT AG FFM... |
|
47,80 |
13:11 |
+0,72 |
+1,53% |
47,80 |
47,16 |
47,08 |
|
|
BECHTLE AG O.N. |
|
44,98 |
13:08 |
-0,32 |
-0,71% |
45,28 |
44,78 |
45,30 |
|
|
FUCHS SE VZO ... |
|
43,04 |
13:11 |
-0,78 |
-1,78% |
43,50 |
42,78 |
43,82 |
|
|
BILFINGER SE O... |
|
43,65 |
13:07 |
-0,05 |
-0,11% |
43,80 |
42,90 |
43,70 |
|
|
PUMA SE |
|
42,97 |
13:14 |
-0,57 |
-1,31% |
43,85 |
42,87 |
43,54 |
|
|
KION GROUP AG |
|
42,64 |
13:14 |
-0,74 |
-1,71% |
43,20 |
42,34 |
43,38 |
|
|
FRESEN.MED.CAR... |
|
40,40 |
13:15 |
+0,80 |
+2,02% |
40,72 |
40,01 |
39,60 |
|
|
GEA GROUP AG |
|
36,82 |
13:14 |
-1,08 |
-2,85% |
37,20 |
36,62 |
37,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,14 |
13:15 |
-0,72 |
-1,95% |
36,76 |
36,02 |
36,86 |
|
|
JUNGHEINRICH A... |
|
34,80 |
13:06 |
-0,08 |
-0,23% |
35,16 |
34,34 |
34,88 |
|
|
RTL GROUP |
|
29,20 |
13:12 |
+0,25 |
+0,86% |
29,30 |
28,95 |
28,95 |
|
|
BEFESA S.A. OR... |
|
27,60 |
13:15 |
+0,60 |
+2,22% |
27,82 |
26,88 |
27,00 |
|
|
LANXESS AG |
|
26,86 |
13:09 |
+0,33 |
+1,24% |
27,00 |
26,35 |
26,53 |
|
|
DELIVERY HERO ... |
|
26,53 |
13:15 |
+0,13 |
+0,49% |
27,24 |
25,90 |
26,40 |
|
|
FREENET AG NA ... |
|
26,16 |
13:14 |
+0,12 |
+0,46% |
26,40 |
26,08 |
26,04 |
|
|
JENOPTIK AG N... |
|
25,32 |
13:05 |
+0,08 |
+0,32% |
25,40 |
25,20 |
25,24 |
|
|
UTD.INTERNET A... |
|
22,62 |
13:09 |
-0,02 |
-0,09% |
22,70 |
22,42 |
22,64 |
|
|
AIXTRON SE NA ... |
|
21,63 |
13:11 |
-0,23 |
-1,05% |
21,70 |
21,32 |
21,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,56 |
13:15 |
+0,02 |
+0,10% |
19,59 |
19,39 |
19,54 |
|
|
ENCAVIS AG IN... |
|
16,90 |
13:11 |
±0,00 |
±0,00% |
16,92 |
16,90 |
16,90 |
|
|
K+S AG NA O.N. |
|
14,01 |
13:14 |
-0,01 |
-0,07% |
14,17 |
13,91 |
14,02 |
|
|
TAG IMMOBILIEN... |
|
13,49 |
13:15 |
+0,10 |
+0,75% |
13,54 |
13,21 |
13,39 |
|
|
NORDEX SE O.N. |
|
13,29 |
13:15 |
+0,03 |
+0,23% |
13,36 |
13,11 |
13,26 |
|
|
TEAMVIEWER SE ... |
|
12,44 |
13:14 |
+0,04 |
+0,28% |
12,45 |
12,33 |
12,41 |
|
|
EVOTEC SE INH... |
|
10,03 |
13:15 |
+0,29 |
+2,98% |
10,13 |
9,66 |
9,74 |
|
|
LUFTHANSA AG V... |
|
6,87 |
13:15 |
+0,15 |
+2,29% |
6,91 |
6,75 |
6,71 |
|
|
HELLOFRESH SE ... |
|
6,25 |
13:13 |
-0,08 |
-1,33% |
6,57 |
6,24 |
6,34 |
|
|
THYSSENKRUPP A... |
|
4,82 |
13:07 |
+0,11 |
+2,32% |
4,84 |
4,75 |
4,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,02 |
13:14 |
+0,06 |
+3,25% |
2,02 |
1,97 |
1,95 |
|
