Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.261,46 |
| Kurszeit | 11:22 |
| Differenz | -2,93 |
| Differenz (in %) | -0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.261,46 |
11:22 |
-2,93 |
-0,01% |
26.425,73 |
26.208,11 |
26.264,39 |
 |
|
WACKER CHEMIE ... |
|
102,30 |
11:21 |
+1,70 |
+1,69% |
102,50 |
100,95 |
100,60 |
|
|
LEG IMMOBILIEN... |
|
81,36 |
11:21 |
+1,44 |
+1,80% |
81,50 |
79,56 |
79,92 |
|
|
SCOUT24 SE NA ... |
|
70,35 |
11:20 |
+1,25 |
+1,81% |
72,90 |
69,55 |
69,10 |
|
|
SMA SOLAR TECH... |
|
50,25 |
11:21 |
+0,83 |
+1,68% |
50,25 |
49,52 |
49,42 |
|
|
KRONES AG O.N. |
|
124,40 |
11:11 |
+0,80 |
+0,65% |
124,60 |
123,20 |
123,60 |
|
|
HELLA GMBH+CO.... |
|
83,00 |
10:44 |
+0,80 |
+0,97% |
83,40 |
81,80 |
82,20 |
|
|
BEFESA S.A. OR... |
|
27,60 |
11:14 |
+0,60 |
+2,22% |
27,76 |
26,88 |
27,00 |
|
|
FRESEN.MED.CAR... |
|
40,15 |
11:21 |
+0,55 |
+1,39% |
40,72 |
40,01 |
39,60 |
|
|
STABILUS SE IN... |
|
58,70 |
11:00 |
+0,50 |
+0,86% |
58,90 |
58,20 |
58,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
47,56 |
11:22 |
+0,48 |
+1,02% |
47,66 |
47,16 |
47,08 |
|
|
FREENET AG NA ... |
|
26,28 |
11:22 |
+0,24 |
+0,92% |
26,40 |
26,08 |
26,04 |
|
|
EVOTEC SE INH... |
|
9,96 |
11:22 |
+0,22 |
+2,26% |
10,13 |
9,66 |
9,74 |
|
|
GERRESHEIMER AG |
|
101,20 |
11:11 |
+0,20 |
+0,20% |
101,90 |
100,90 |
101,00 |
|
|
LUFTHANSA AG V... |
|
6,87 |
11:21 |
+0,16 |
+2,35% |
6,88 |
6,75 |
6,71 |
|
|
SIXT SE ST O.N. |
|
90,10 |
11:21 |
+0,10 |
+0,11% |
90,65 |
89,75 |
90,00 |
|
|
THYSSENKRUPP A... |
|
4,80 |
11:21 |
+0,09 |
+1,95% |
4,81 |
4,75 |
4,71 |
|
|
LANXESS AG |
|
26,60 |
11:16 |
+0,07 |
+0,26% |
27,00 |
26,35 |
26,53 |
|
|
AROUNDTOWN EO-... |
|
2,02 |
11:04 |
+0,06 |
+3,25% |
2,02 |
1,97 |
1,95 |
|
|
UTD.INTERNET A... |
|
22,70 |
11:17 |
+0,06 |
+0,26% |
22,70 |
22,42 |
22,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
14,08 |
11:20 |
+0,06 |
+0,39% |
14,17 |
13,91 |
14,02 |
|
|
JENOPTIK AG N... |
|
25,28 |
10:46 |
+0,04 |
+0,16% |
25,40 |
25,20 |
25,24 |
|
|
HELLOFRESH SE ... |
|
6,35 |
11:22 |
+0,01 |
+0,19% |
6,57 |
6,32 |
6,34 |
|
|
TEAMVIEWER SE ... |
|
12,41 |
11:14 |
+0,01 |
+0,04% |
12,44 |
12,33 |
12,41 |
|
|
RTL GROUP |
|
28,95 |
11:19 |
±0,00 |
±0,00% |
29,10 |
28,95 |
28,95 |
|
|
ENCAVIS AG IN... |
|
16,90 |
11:21 |
±0,00 |
±0,00% |
16,92 |
16,90 |
16,90 |
|
|
TAG IMMOBILIEN... |
|
13,35 |
11:19 |
-0,04 |
-0,30% |
13,42 |
13,21 |
13,39 |
|
|
EVONIK INDUSTR... |
|
19,49 |
11:15 |
-0,06 |
-0,28% |
19,56 |
19,39 |
19,54 |
|
|
JUNGHEINRICH A... |
|
34,82 |
11:18 |
-0,06 |
-0,17% |
35,16 |
34,34 |
34,88 |
|
|
NORDEX SE O.N. |
|
13,18 |
11:17 |
-0,08 |
-0,60% |
13,36 |
13,11 |
13,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
75,10 |
11:19 |
-0,10 |
-0,13% |
76,10 |
74,95 |
75,20 |
|
|
MORPHOSYS AG O... |
|
66,10 |
11:17 |
-0,10 |
-0,15% |
66,30 |
65,70 |
66,20 |
|
|
DELIVERY HERO ... |
|
26,24 |
11:22 |
-0,16 |
-0,61% |
27,24 |
25,90 |
26,40 |
|
|
PUMA SE |
|
43,36 |
11:20 |
-0,18 |
-0,41% |
43,85 |
43,24 |
43,54 |
|
|
HOCHTIEF AG |
|
98,50 |
11:20 |
-0,20 |
-0,20% |
99,45 |
98,15 |
98,70 |
|
|
BILFINGER SE O... |
|
43,40 |
11:20 |
-0,30 |
-0,69% |
43,70 |
42,90 |
43,70 |
|
|
BECHTLE AG O.N. |
|
45,00 |
11:11 |
-0,30 |
-0,66% |
45,28 |
44,90 |
45,30 |
|
|
AIXTRON SE NA ... |
|
21,56 |
11:22 |
-0,30 |
-1,37% |
21,70 |
21,32 |
21,86 |
|
|
STROEER SE + C... |
|
59,85 |
11:09 |
-0,30 |
-0,50% |
60,30 |
59,55 |
60,15 |
|
|
TALANX AG NA O... |
|
70,20 |
11:10 |
-0,50 |
-0,71% |
71,35 |
69,90 |
70,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,32 |
11:20 |
-0,50 |
-1,14% |
43,50 |
42,78 |
43,82 |
|
|
HENSOLDT AG IN... |
|
36,18 |
11:21 |
-0,68 |
-1,84% |
36,76 |
36,16 |
36,86 |
|
|
SILTRONIC AG N... |
|
72,35 |
11:21 |
-0,75 |
-1,03% |
74,10 |
71,55 |
73,10 |
|
|
KION GROUP AG |
|
42,58 |
11:21 |
-0,80 |
-1,84% |
43,20 |
42,34 |
43,38 |
|
|
CARL ZEISS MED... |
|
98,05 |
11:20 |
-1,05 |
-1,06% |
99,60 |
97,75 |
99,10 |
|
|
REDCARE PHARMA... |
|
125,90 |
11:08 |
-1,10 |
-0,87% |
126,60 |
124,60 |
127,00 |
|
|
GEA GROUP AG |
|
36,72 |
11:21 |
-1,18 |
-3,11% |
37,20 |
36,62 |
37,90 |
|
|
CTS EVENTIM KGAA |
|
81,65 |
11:15 |
-1,55 |
-1,86% |
83,20 |
80,90 |
83,20 |
|
|
KNORR-BREMSE A... |
|
67,95 |
11:22 |
-1,60 |
-2,30% |
69,15 |
67,45 |
69,55 |
|
|
HUGO BOSS AG N... |
|
48,54 |
11:21 |
-2,00 |
-3,96% |
52,50 |
47,88 |
50,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
80,70 |
11:20 |
-2,85 |
-3,41% |
82,90 |
80,40 |
83,55 |
|
