Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.218,76 |
| Kurszeit | 11:38 |
| Differenz | -45,63 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.218,76 |
11:38 |
-45,63 |
-0,17% |
26.425,73 |
26.208,11 |
26.264,39 |
 |
|
AROUNDTOWN EO-... |
|
2,01 |
11:34 |
+0,05 |
+2,74% |
2,02 |
1,97 |
1,95 |
|
|
BEFESA S.A. OR... |
|
27,54 |
11:38 |
+0,54 |
+2,00% |
27,76 |
26,88 |
27,00 |
|
|
LUFTHANSA AG V... |
|
6,85 |
11:38 |
+0,13 |
+2,00% |
6,88 |
6,75 |
6,71 |
|
|
EVOTEC SE INH... |
|
9,93 |
11:38 |
+0,19 |
+1,95% |
10,13 |
9,66 |
9,74 |
|
|
LEG IMMOBILIEN... |
|
81,44 |
11:38 |
+1,52 |
+1,90% |
81,50 |
79,56 |
79,92 |
|
|
SCOUT24 SE NA ... |
|
70,40 |
11:36 |
+1,30 |
+1,88% |
72,90 |
69,55 |
69,10 |
|
|
THYSSENKRUPP A... |
|
4,78 |
11:37 |
+0,07 |
+1,57% |
4,81 |
4,75 |
4,71 |
|
|
WACKER CHEMIE ... |
|
102,05 |
11:37 |
+1,45 |
+1,44% |
102,50 |
100,95 |
100,60 |
|
|
FRESEN.MED.CAR... |
|
40,17 |
11:37 |
+0,57 |
+1,44% |
40,72 |
40,01 |
39,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
50,10 |
11:37 |
+0,68 |
+1,38% |
50,25 |
49,52 |
49,42 |
|
|
HELLA GMBH+CO.... |
|
83,00 |
11:31 |
+0,80 |
+0,97% |
83,40 |
81,80 |
82,20 |
|
|
FREENET AG NA ... |
|
26,28 |
11:38 |
+0,24 |
+0,92% |
26,40 |
26,08 |
26,04 |
|
|
FRAPORT AG FFM... |
|
47,44 |
11:37 |
+0,36 |
+0,76% |
47,66 |
47,16 |
47,08 |
|
|
STABILUS SE IN... |
|
58,60 |
11:34 |
+0,40 |
+0,69% |
58,90 |
58,20 |
58,20 |
|
|
KRONES AG O.N. |
|
124,40 |
11:11 |
+0,80 |
+0,65% |
124,60 |
123,20 |
123,60 |
|
|
GERRESHEIMER AG |
|
101,50 |
11:37 |
+0,50 |
+0,49% |
101,90 |
100,90 |
101,00 |
|
|
RTL GROUP |
|
29,05 |
11:32 |
+0,10 |
+0,35% |
29,10 |
28,95 |
28,95 |
|
|
UTD.INTERNET A... |
|
22,70 |
11:29 |
+0,06 |
+0,26% |
22,70 |
22,42 |
22,64 |
|
|
LANXESS AG |
|
26,60 |
11:36 |
+0,07 |
+0,26% |
27,00 |
26,35 |
26,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
14,04 |
11:36 |
+0,02 |
+0,11% |
14,17 |
13,91 |
14,02 |
|
|
JENOPTIK AG N... |
|
25,26 |
11:34 |
+0,02 |
+0,08% |
25,40 |
25,20 |
25,24 |
|
|
ENCAVIS AG IN... |
|
16,91 |
11:30 |
+0,01 |
+0,06% |
16,92 |
16,90 |
16,90 |
|
|
SIXT SE ST O.N. |
|
90,05 |
11:36 |
+0,05 |
+0,06% |
90,65 |
89,75 |
90,00 |
|
|
TEAMVIEWER SE ... |
|
12,41 |
11:32 |
±0,00 |
±0,00% |
12,44 |
12,33 |
12,41 |
|
|
MORPHOSYS AG O... |
|
66,10 |
11:37 |
-0,10 |
-0,15% |
66,30 |
65,70 |
66,20 |
|
|
AURUBIS AG |
|
75,00 |
11:34 |
-0,20 |
-0,27% |
76,10 |
74,95 |
75,20 |
|
|
HELLOFRESH SE ... |
|
6,32 |
11:37 |
-0,02 |
-0,28% |
6,57 |
6,32 |
6,34 |
|
|
JUNGHEINRICH A... |
|
34,78 |
11:26 |
-0,10 |
-0,29% |
35,16 |
34,34 |
34,88 |
|
|
HOCHTIEF AG |
|
98,40 |
11:28 |
-0,30 |
-0,30% |
99,45 |
98,15 |
98,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,46 |
11:36 |
-0,08 |
-0,41% |
19,56 |
19,39 |
19,54 |
|
|
TAG IMMOBILIEN... |
|
13,33 |
11:37 |
-0,06 |
-0,45% |
13,42 |
13,21 |
13,39 |
|
|
STROEER SE + C... |
|
59,85 |
11:09 |
-0,30 |
-0,50% |
60,30 |
59,55 |
60,15 |
|
|
NORDEX SE O.N. |
|
13,18 |
11:32 |
-0,08 |
-0,60% |
13,36 |
13,11 |
13,26 |
|
|
TALANX AG NA O... |
|
70,25 |
11:31 |
-0,45 |
-0,64% |
71,35 |
69,90 |
70,70 |
|
|
BECHTLE AG O.N. |
|
45,00 |
11:34 |
-0,30 |
-0,66% |
45,28 |
44,90 |
45,30 |
|
|
BILFINGER SE O... |
|
43,40 |
11:26 |
-0,30 |
-0,69% |
43,70 |
42,90 |
43,70 |
|
|
FUCHS SE VZO ... |
|
43,34 |
11:34 |
-0,48 |
-1,10% |
43,50 |
42,78 |
43,82 |
|
|
DELIVERY HERO ... |
|
26,11 |
11:31 |
-0,29 |
-1,10% |
27,24 |
25,90 |
26,40 |
|
|
PUMA SE |
|
43,03 |
11:38 |
-0,51 |
-1,17% |
43,85 |
43,01 |
43,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
72,20 |
11:35 |
-0,90 |
-1,23% |
74,10 |
71,55 |
73,10 |
|
|
REDCARE PHARMA... |
|
125,40 |
11:37 |
-1,60 |
-1,26% |
126,60 |
124,60 |
127,00 |
|
|
CARL ZEISS MED... |
|
97,85 |
11:38 |
-1,25 |
-1,26% |
99,60 |
97,75 |
99,10 |
|
|
AIXTRON SE NA ... |
|
21,48 |
11:37 |
-0,38 |
-1,74% |
21,70 |
21,32 |
21,86 |
|
|
KION GROUP AG |
|
42,54 |
11:38 |
-0,84 |
-1,94% |
43,20 |
42,34 |
43,38 |
|
|
CTS EVENTIM KGAA |
|
81,55 |
11:37 |
-1,65 |
-1,98% |
83,20 |
80,90 |
83,20 |
|
|
HENSOLDT AG IN... |
|
36,12 |
11:36 |
-0,74 |
-2,01% |
36,76 |
36,08 |
36,86 |
|
|
KNORR-BREMSE A... |
|
67,90 |
11:37 |
-1,65 |
-2,37% |
69,15 |
67,45 |
69,55 |
|
|
NEMETSCHEK SE ... |
|
81,00 |
11:37 |
-2,55 |
-3,05% |
82,90 |
80,40 |
83,55 |
|
|
GEA GROUP AG |
|
36,70 |
11:31 |
-1,20 |
-3,17% |
37,20 |
36,62 |
37,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
47,19 |
11:38 |
-3,35 |
-6,63% |
52,50 |
46,81 |
50,54 |
|
