Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.271,01 |
| Kurszeit | 10:04 |
| Differenz | +6,62 |
| Differenz (in %) | +0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.271,01 |
10:04 |
+6,62 |
+0,03% |
26.425,73 |
26.245,71 |
26.264,39 |
 |
|
REDCARE PHARMA... |
|
124,90 |
10:03 |
-2,10 |
-1,65% |
126,60 |
124,60 |
127,00 |
|
|
KRONES AG O.N. |
|
123,80 |
09:55 |
+0,20 |
+0,16% |
124,00 |
123,20 |
123,60 |
|
|
WACKER CHEMIE ... |
|
101,45 |
10:03 |
+0,85 |
+0,84% |
101,75 |
100,95 |
100,60 |
|
|
GERRESHEIMER AG |
|
101,40 |
10:03 |
+0,40 |
+0,40% |
101,90 |
100,90 |
101,00 |
|
|
HOCHTIEF AG |
|
98,35 |
10:02 |
-0,35 |
-0,35% |
99,45 |
98,25 |
98,70 |
|
|
CARL ZEISS MED... |
|
98,30 |
10:03 |
-0,80 |
-0,81% |
99,60 |
98,20 |
99,10 |
|
|
SIXT SE ST O.N. |
|
90,25 |
10:03 |
+0,25 |
+0,28% |
90,65 |
89,80 |
90,00 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
09:54 |
+0,70 |
+0,85% |
83,40 |
81,80 |
82,20 |
|
|
CTS EVENTIM KGAA |
|
81,65 |
10:02 |
-1,55 |
-1,86% |
83,20 |
80,90 |
83,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
81,15 |
10:03 |
-2,40 |
-2,87% |
82,90 |
80,40 |
83,55 |
|
|
LEG IMMOBILIEN... |
|
81,02 |
10:03 |
+1,10 |
+1,38% |
81,06 |
79,56 |
79,92 |
|
|
AURUBIS AG |
|
75,70 |
10:03 |
+0,50 |
+0,66% |
76,10 |
75,25 |
75,20 |
|
|
SILTRONIC AG N... |
|
72,65 |
10:03 |
-0,45 |
-0,62% |
74,10 |
71,55 |
73,10 |
|
|
SCOUT24 SE NA ... |
|
71,20 |
10:04 |
+2,10 |
+3,04% |
72,90 |
71,00 |
69,10 |
|
|
TALANX AG NA O... |
|
70,20 |
10:00 |
-0,50 |
-0,71% |
71,35 |
70,20 |
70,70 |
|
|
KNORR-BREMSE A... |
|
68,15 |
10:02 |
-1,40 |
-2,01% |
69,15 |
67,45 |
69,55 |
|
|
MORPHOSYS AG O... |
|
65,80 |
10:03 |
-0,40 |
-0,60% |
66,30 |
65,70 |
66,20 |
|
|
STROEER SE + C... |
|
59,90 |
10:02 |
-0,25 |
-0,42% |
60,30 |
59,55 |
60,15 |
|
|
STABILUS SE IN... |
|
58,70 |
09:59 |
+0,50 |
+0,86% |
58,90 |
58,20 |
58,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
49,98 |
10:03 |
+0,56 |
+1,13% |
50,25 |
49,52 |
49,42 |
|
|
HUGO BOSS AG N... |
|
49,36 |
10:04 |
-1,18 |
-2,33% |
52,50 |
49,02 |
50,54 |
|
|
FRAPORT AG FFM... |
|
47,34 |
10:03 |
+0,26 |
+0,55% |
47,66 |
47,22 |
47,08 |
|
|
BECHTLE AG O.N. |
|
45,08 |
09:54 |
-0,22 |
-0,49% |
45,26 |
44,90 |
45,30 |
|
|
PUMA SE |
|
43,42 |
10:04 |
-0,12 |
-0,28% |
43,85 |
43,26 |
43,54 |
|
|
FUCHS SE VZO ... |
|
42,98 |
09:57 |
-0,84 |
-1,92% |
43,50 |
42,78 |
43,82 |
|
|
BILFINGER SE O... |
|
42,90 |
10:00 |
-0,80 |
-1,83% |
43,70 |
42,90 |
43,70 |
|
|
KION GROUP AG |
|
42,86 |
10:02 |
-0,52 |
-1,20% |
43,20 |
42,79 |
43,38 |
|
|
FRESEN.MED.CAR... |
|
40,34 |
10:03 |
+0,74 |
+1,87% |
40,72 |
40,01 |
39,60 |
|
|
GEA GROUP AG |
|
36,68 |
10:03 |
-1,22 |
-3,22% |
37,20 |
36,64 |
37,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,54 |
10:02 |
-0,32 |
-0,87% |
36,76 |
36,32 |
36,86 |
|
|
JUNGHEINRICH A... |
|
34,84 |
10:00 |
-0,04 |
-0,11% |
35,16 |
34,34 |
34,88 |
|
|
RTL GROUP |
|
29,10 |
09:58 |
+0,15 |
+0,52% |
29,10 |
28,95 |
28,95 |
|
|
BEFESA S.A. OR... |
|
27,50 |
09:50 |
+0,50 |
+1,85% |
27,58 |
26,88 |
27,00 |
|
|
LANXESS AG |
|
26,54 |
09:57 |
+0,01 |
+0,04% |
26,72 |
26,35 |
26,53 |
|
|
FREENET AG NA ... |
|
26,22 |
10:03 |
+0,18 |
+0,69% |
26,40 |
26,08 |
26,04 |
|
|
DELIVERY HERO ... |
|
26,09 |
10:03 |
-0,31 |
-1,17% |
27,24 |
26,07 |
26,40 |
|
|
JENOPTIK AG N... |
|
25,34 |
10:00 |
+0,10 |
+0,40% |
25,40 |
25,20 |
25,24 |
|
|
UTD.INTERNET A... |
|
22,48 |
10:00 |
-0,16 |
-0,71% |
22,66 |
22,42 |
22,64 |
|
|
AIXTRON SE NA ... |
|
21,40 |
10:02 |
-0,46 |
-2,10% |
21,70 |
21,32 |
21,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,44 |
10:03 |
-0,10 |
-0,51% |
19,56 |
19,39 |
19,54 |
|
|
ENCAVIS AG IN... |
|
16,92 |
09:55 |
+0,02 |
+0,12% |
16,92 |
16,90 |
16,90 |
|
|
K+S AG NA O.N. |
|
13,98 |
10:04 |
-0,04 |
-0,29% |
14,15 |
13,91 |
14,02 |
|
|
TAG IMMOBILIEN... |
|
13,38 |
10:03 |
-0,01 |
-0,07% |
13,38 |
13,21 |
13,39 |
|
|
NORDEX SE O.N. |
|
13,16 |
10:00 |
-0,10 |
-0,75% |
13,36 |
13,11 |
13,26 |
|
|
TEAMVIEWER SE ... |
|
12,42 |
09:59 |
+0,01 |
+0,08% |
12,44 |
12,33 |
12,41 |
|
|
EVOTEC SE INH... |
|
9,98 |
10:03 |
+0,24 |
+2,46% |
10,13 |
9,66 |
9,74 |
|
|
LUFTHANSA AG V... |
|
6,85 |
10:04 |
+0,14 |
+2,09% |
6,88 |
6,75 |
6,71 |
|
|
HELLOFRESH SE ... |
|
6,45 |
10:02 |
+0,11 |
+1,80% |
6,57 |
6,40 |
6,34 |
|
|
THYSSENKRUPP A... |
|
4,78 |
10:03 |
+0,07 |
+1,55% |
4,80 |
4,75 |
4,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,01 |
10:02 |
+0,06 |
+2,94% |
2,01 |
1,97 |
1,95 |
|
