Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.076,01 |
| Kurszeit | 12:19 |
| Differenz | -96,35 |
| Differenz (in %) | -0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.076,01 |
12:19 |
-96,35 |
-0,35% |
27.174,12 |
27.007,26 |
27.172,36 |
 |
|
KRONES AG O.N. |
|
126,20 |
12:19 |
+0,20 |
+0,16% |
126,60 |
125,40 |
126,00 |
|
|
WACKER CHEMIE ... |
|
99,62 |
12:18 |
-1,83 |
-1,80% |
101,05 |
99,16 |
101,45 |
|
|
HOCHTIEF AG |
|
99,50 |
12:19 |
-0,80 |
-0,80% |
100,00 |
98,25 |
100,30 |
|
|
REDCARE PHARMA... |
|
100,10 |
12:18 |
+2,10 |
+2,14% |
102,50 |
95,80 |
98,00 |
|
|
GERRESHEIMER AG |
|
92,35 |
12:19 |
-2,25 |
-2,38% |
94,20 |
90,75 |
94,60 |
|
|
CARL ZEISS MED... |
|
93,40 |
12:19 |
+0,45 |
+0,48% |
93,80 |
91,85 |
92,95 |
|
|
NEMETSCHEK SE ... |
|
91,40 |
12:19 |
+0,65 |
+0,72% |
91,50 |
90,20 |
90,75 |
|
|
LEG IMMOBILIEN... |
|
85,52 |
12:19 |
+0,60 |
+0,71% |
85,60 |
83,88 |
84,92 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
21.05. / 17:35 |
-1,70 |
-2,00% |
85,40 |
83,50 |
83,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
81,25 |
12:13 |
+0,45 |
+0,56% |
81,30 |
80,50 |
80,80 |
|
|
SIXT SE ST O.N. |
|
78,80 |
12:14 |
-0,20 |
-0,25% |
78,95 |
78,35 |
79,00 |
|
|
AURUBIS AG |
|
75,85 |
12:17 |
-2,05 |
-2,63% |
77,80 |
75,75 |
77,90 |
|
|
SILTRONIC AG N... |
|
74,55 |
11:53 |
-0,45 |
-0,60% |
75,95 |
74,35 |
75,00 |
|
|
KNORR-BREMSE A... |
|
73,50 |
12:14 |
-0,65 |
-0,88% |
73,90 |
73,30 |
74,15 |
|
|
TALANX AG NA O... |
|
72,80 |
12:05 |
+0,35 |
+0,48% |
72,80 |
72,35 |
72,45 |
|
|
SCOUT24 SE NA ... |
|
72,25 |
12:19 |
+0,45 |
+0,63% |
72,25 |
71,45 |
71,80 |
|
|
MORPHOSYS AG O... |
|
68,10 |
12:11 |
-0,35 |
-0,51% |
68,25 |
68,05 |
68,45 |
|
|
STROEER SE + C... |
|
66,70 |
12:16 |
-0,40 |
-0,60% |
67,50 |
66,55 |
67,10 |
|
|
STABILUS SE IN... |
|
56,70 |
11:10 |
+0,60 |
+1,07% |
56,80 |
56,30 |
56,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
51,15 |
12:14 |
-1,25 |
-2,39% |
52,30 |
50,75 |
52,40 |
|
|
BILFINGER SE O... |
|
50,00 |
12:12 |
-0,20 |
-0,40% |
50,30 |
49,65 |
50,20 |
|
|
HUGO BOSS AG N... |
|
49,72 |
12:19 |
-0,30 |
-0,60% |
50,06 |
49,58 |
50,02 |
|
|
PUMA SE |
|
49,59 |
12:19 |
-0,37 |
-0,74% |
50,02 |
49,41 |
49,96 |
|
|
SMA SOLAR TECH... |
|
47,38 |
12:18 |
-0,12 |
-0,25% |
48,08 |
47,16 |
47,50 |
|
|
BECHTLE AG O.N. |
|
46,40 |
12:18 |
+0,08 |
+0,17% |
46,40 |
45,98 |
46,32 |
|
|
FUCHS SE VZO ... |
|
45,04 |
12:16 |
-0,42 |
-0,92% |
45,36 |
44,90 |
45,46 |
|
|
KION GROUP AG |
|
44,22 |
12:17 |
-1,01 |
-2,23% |
45,27 |
44,11 |
45,23 |
|
|
FRESEN.MED.CAR... |
|
39,13 |
12:19 |
-0,47 |
-1,19% |
39,59 |
38,95 |
39,60 |
|
|
HENSOLDT AG IN... |
|
38,90 |
12:09 |
-0,54 |
-1,37% |
39,44 |
38,58 |
39,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,68 |
12:18 |
-0,04 |
-0,11% |
37,70 |
37,46 |
37,72 |
|
|
JUNGHEINRICH A... |
|
34,76 |
12:17 |
-0,44 |
-1,25% |
35,44 |
34,76 |
35,20 |
|
|
BEFESA S.A. OR... |
|
33,06 |
12:05 |
+0,04 |
+0,12% |
33,16 |
32,80 |
33,02 |
|
|
DELIVERY HERO ... |
|
29,85 |
12:16 |
-0,15 |
-0,50% |
30,25 |
29,62 |
30,00 |
|
|
RTL GROUP |
|
29,90 |
11:54 |
±0,00 |
±0,00% |
30,10 |
29,75 |
29,90 |
|
|
JENOPTIK AG N... |
|
28,90 |
12:18 |
+0,78 |
+2,77% |
29,00 |
28,20 |
28,12 |
|
|
LANXESS AG |
|
24,99 |
12:19 |
-0,46 |
-1,81% |
25,39 |
24,94 |
25,45 |
|
|
FREENET AG NA ... |
|
23,44 |
12:15 |
-0,02 |
-0,09% |
23,48 |
23,30 |
23,46 |
|
|
UTD.INTERNET A... |
|
22,48 |
12:12 |
-0,16 |
-0,71% |
22,78 |
22,42 |
22,64 |
|
|
AIXTRON SE NA ... |
|
22,85 |
12:18 |
+0,23 |
+1,02% |
22,97 |
22,48 |
22,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,17 |
12:16 |
-0,04 |
-0,20% |
20,20 |
19,99 |
20,21 |
|
|
ENCAVIS AG IN... |
|
16,98 |
12:19 |
+0,02 |
+0,12% |
16,99 |
16,96 |
16,96 |
|
|
TAG IMMOBILIEN... |
|
14,65 |
12:19 |
+0,05 |
+0,34% |
14,66 |
14,28 |
14,60 |
|
|
NORDEX SE O.N. |
|
14,12 |
12:19 |
-0,11 |
-0,77% |
14,28 |
14,07 |
14,23 |
|
|
K+S AG NA O.N. |
|
13,80 |
12:19 |
+0,09 |
+0,66% |
13,80 |
13,61 |
13,71 |
|
|
TEAMVIEWER SE ... |
|
12,03 |
12:19 |
+0,03 |
+0,25% |
12,03 |
11,92 |
12,00 |
|
|
EVOTEC SE INH... |
|
9,52 |
12:19 |
-0,02 |
-0,16% |
9,79 |
9,16 |
9,54 |
|
|
LUFTHANSA AG V... |
|
6,40 |
12:19 |
-0,07 |
-1,08% |
6,48 |
6,39 |
6,47 |
|
|
HELLOFRESH SE ... |
|
5,72 |
12:18 |
+0,08 |
+1,42% |
5,76 |
5,61 |
5,64 |
|
|
THYSSENKRUPP A... |
|
4,63 |
12:19 |
-0,09 |
-1,93% |
4,70 |
4,61 |
4,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,18 |
12:10 |
-0,01 |
-0,55% |
2,18 |
2,14 |
2,19 |
|
