Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.130,45 |
| Kurszeit | 16:58 |
| Differenz | -41,91 |
| Differenz (in %) | -0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.130,45 |
16:58 |
-41,91 |
-0,15% |
27.174,12 |
27.007,26 |
27.172,36 |
 |
|
KRONES AG O.N. |
|
126,20 |
16:34 |
+0,20 |
+0,16% |
126,80 |
125,40 |
126,00 |
|
|
WACKER CHEMIE ... |
|
102,40 |
16:58 |
+0,95 |
+0,94% |
102,55 |
99,16 |
101,45 |
|
|
REDCARE PHARMA... |
|
101,20 |
16:58 |
+3,20 |
+3,27% |
102,50 |
95,80 |
98,00 |
|
|
HOCHTIEF AG |
|
99,15 |
16:57 |
-1,15 |
-1,15% |
100,00 |
98,25 |
100,30 |
|
|
CARL ZEISS MED... |
|
94,40 |
16:54 |
+1,45 |
+1,56% |
94,65 |
91,85 |
92,95 |
|
|
GERRESHEIMER AG |
|
93,35 |
16:58 |
-1,25 |
-1,32% |
94,65 |
90,75 |
94,60 |
|
|
NEMETSCHEK SE ... |
|
91,50 |
16:57 |
+0,75 |
+0,83% |
91,70 |
90,20 |
90,75 |
|
|
LEG IMMOBILIEN... |
|
86,66 |
16:57 |
+1,74 |
+2,05% |
86,70 |
83,88 |
84,92 |
|
|
HELLA GMBH+CO.... |
|
83,20 |
16:47 |
-0,30 |
-0,36% |
83,70 |
82,90 |
83,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
81,25 |
16:56 |
+0,45 |
+0,56% |
81,35 |
80,50 |
80,80 |
|
|
SIXT SE ST O.N. |
|
79,00 |
16:46 |
±0,00 |
±0,00% |
79,25 |
78,35 |
79,00 |
|
|
SILTRONIC AG N... |
|
75,65 |
16:58 |
+0,65 |
+0,87% |
75,95 |
74,35 |
75,00 |
|
|
AURUBIS AG |
|
74,40 |
16:56 |
-3,50 |
-4,49% |
77,80 |
74,25 |
77,90 |
|
|
TALANX AG NA O... |
|
73,05 |
16:55 |
+0,60 |
+0,83% |
73,20 |
72,35 |
72,45 |
|
|
KNORR-BREMSE A... |
|
73,00 |
16:58 |
-1,15 |
-1,55% |
73,90 |
72,90 |
74,15 |
|
|
SCOUT24 SE NA ... |
|
72,85 |
16:57 |
+1,05 |
+1,46% |
72,85 |
71,45 |
71,80 |
|
|
MORPHOSYS AG O... |
|
68,15 |
16:57 |
-0,30 |
-0,44% |
68,25 |
68,00 |
68,45 |
|
|
STROEER SE + C... |
|
66,65 |
16:18 |
-0,45 |
-0,67% |
67,50 |
66,40 |
67,10 |
|
|
STABILUS SE IN... |
|
56,60 |
16:53 |
+0,50 |
+0,89% |
57,10 |
56,30 |
56,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
50,85 |
16:57 |
-1,55 |
-2,96% |
52,30 |
50,65 |
52,40 |
|
|
BILFINGER SE O... |
|
50,40 |
16:45 |
+0,20 |
+0,40% |
50,50 |
49,65 |
50,20 |
|
|
PUMA SE |
|
49,59 |
16:57 |
-0,37 |
-0,74% |
50,02 |
49,41 |
49,96 |
|
|
SMA SOLAR TECH... |
|
48,78 |
16:57 |
+1,28 |
+2,69% |
48,78 |
47,16 |
47,50 |
|
|
HUGO BOSS AG N... |
|
48,27 |
16:57 |
-1,75 |
-3,50% |
50,06 |
48,27 |
50,02 |
|
|
BECHTLE AG O.N. |
|
46,84 |
16:58 |
+0,52 |
+1,12% |
46,86 |
45,98 |
46,32 |
|
|
FUCHS SE VZO ... |
|
44,92 |
16:58 |
-0,54 |
-1,19% |
45,36 |
44,84 |
45,46 |
|
|
KION GROUP AG |
|
44,41 |
16:56 |
-0,82 |
-1,81% |
45,27 |
44,11 |
45,23 |
|
|
FRESEN.MED.CAR... |
|
38,81 |
16:58 |
-0,79 |
-1,99% |
39,59 |
38,71 |
39,60 |
|
|
HENSOLDT AG IN... |
|
38,62 |
16:53 |
-0,82 |
-2,08% |
39,44 |
38,58 |
39,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,98 |
16:56 |
+0,26 |
+0,69% |
38,20 |
37,46 |
37,72 |
|
|
JUNGHEINRICH A... |
|
34,82 |
16:54 |
-0,38 |
-1,08% |
35,44 |
34,68 |
35,20 |
|
|
BEFESA S.A. OR... |
|
33,26 |
16:58 |
+0,24 |
+0,73% |
33,26 |
32,80 |
33,02 |
|
|
DELIVERY HERO ... |
|
30,03 |
16:58 |
+0,03 |
+0,10% |
30,53 |
29,62 |
30,00 |
|
|
RTL GROUP |
|
29,75 |
16:36 |
-0,15 |
-0,50% |
30,10 |
29,60 |
29,90 |
|
|
JENOPTIK AG N... |
|
28,46 |
16:52 |
+0,34 |
+1,21% |
29,00 |
28,20 |
28,12 |
|
|
LANXESS AG |
|
25,02 |
16:55 |
-0,43 |
-1,69% |
25,39 |
24,94 |
25,45 |
|
|
FREENET AG NA ... |
|
23,30 |
16:56 |
-0,16 |
-0,68% |
23,48 |
23,30 |
23,46 |
|
|
AIXTRON SE NA ... |
|
22,96 |
16:58 |
+0,34 |
+1,50% |
23,17 |
22,48 |
22,62 |
|
|
UTD.INTERNET A... |
|
22,30 |
16:53 |
-0,34 |
-1,50% |
22,78 |
22,28 |
22,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,03 |
16:58 |
-0,18 |
-0,89% |
20,20 |
19,99 |
20,21 |
|
|
ENCAVIS AG IN... |
|
17,00 |
16:54 |
+0,04 |
+0,24% |
17,00 |
16,96 |
16,96 |
|
|
TAG IMMOBILIEN... |
|
14,85 |
16:58 |
+0,25 |
+1,71% |
14,86 |
14,28 |
14,60 |
|
|
NORDEX SE O.N. |
|
14,35 |
16:55 |
+0,12 |
+0,84% |
14,39 |
14,07 |
14,23 |
|
|
K+S AG NA O.N. |
|
13,65 |
16:55 |
-0,06 |
-0,44% |
13,80 |
13,60 |
13,71 |
|
|
TEAMVIEWER SE ... |
|
12,00 |
16:54 |
+0,01 |
+0,04% |
12,04 |
11,92 |
12,00 |
|
|
EVOTEC SE INH... |
|
9,54 |
16:57 |
+0,01 |
+0,05% |
9,79 |
9,16 |
9,54 |
|
|
LUFTHANSA AG V... |
|
6,45 |
16:58 |
-0,02 |
-0,31% |
6,48 |
6,39 |
6,47 |
|
|
HELLOFRESH SE ... |
|
5,86 |
16:58 |
+0,21 |
+3,76% |
5,98 |
5,61 |
5,64 |
|
|
THYSSENKRUPP A... |
|
4,68 |
16:58 |
-0,04 |
-0,89% |
4,70 |
4,60 |
4,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,19 |
16:56 |
-0,00 |
-0,18% |
2,20 |
2,14 |
2,19 |
|
