Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.119,65 |
| Kurszeit | 15:10 |
| Differenz | -52,71 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.119,65 |
15:10 |
-52,71 |
-0,19% |
27.174,12 |
27.007,26 |
27.172,36 |
 |
|
KRONES AG O.N. |
|
126,80 |
14:53 |
+0,80 |
+0,63% |
126,80 |
125,40 |
126,00 |
|
|
REDCARE PHARMA... |
|
100,80 |
15:07 |
+2,80 |
+2,86% |
102,50 |
95,80 |
98,00 |
|
|
WACKER CHEMIE ... |
|
99,70 |
15:10 |
-1,75 |
-1,72% |
101,05 |
99,16 |
101,45 |
|
|
HOCHTIEF AG |
|
99,75 |
15:09 |
-0,55 |
-0,55% |
100,00 |
98,25 |
100,30 |
|
|
GERRESHEIMER AG |
|
93,90 |
15:04 |
-0,70 |
-0,74% |
94,65 |
90,75 |
94,60 |
|
|
CARL ZEISS MED... |
|
93,75 |
15:09 |
+0,80 |
+0,86% |
94,00 |
91,85 |
92,95 |
|
|
NEMETSCHEK SE ... |
|
91,35 |
15:10 |
+0,60 |
+0,66% |
91,70 |
90,20 |
90,75 |
|
|
LEG IMMOBILIEN... |
|
85,76 |
15:09 |
+0,84 |
+0,99% |
86,02 |
83,88 |
84,92 |
|
|
HELLA GMBH+CO.... |
|
83,30 |
14:39 |
-0,20 |
-0,24% |
83,70 |
82,90 |
83,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
81,00 |
15:10 |
+0,20 |
+0,25% |
81,35 |
80,50 |
80,80 |
|
|
SIXT SE ST O.N. |
|
79,00 |
15:08 |
±0,00 |
±0,00% |
79,20 |
78,35 |
79,00 |
|
|
AURUBIS AG |
|
75,20 |
15:10 |
-2,70 |
-3,47% |
77,80 |
75,05 |
77,90 |
|
|
SILTRONIC AG N... |
|
75,45 |
15:10 |
+0,45 |
+0,60% |
75,95 |
74,35 |
75,00 |
|
|
KNORR-BREMSE A... |
|
73,40 |
15:00 |
-0,75 |
-1,01% |
73,90 |
72,90 |
74,15 |
|
|
TALANX AG NA O... |
|
72,75 |
15:10 |
+0,30 |
+0,41% |
73,00 |
72,35 |
72,45 |
|
|
SCOUT24 SE NA ... |
|
72,15 |
15:10 |
+0,35 |
+0,49% |
72,30 |
71,45 |
71,80 |
|
|
MORPHOSYS AG O... |
|
68,10 |
15:10 |
-0,35 |
-0,51% |
68,25 |
68,00 |
68,45 |
|
|
STROEER SE + C... |
|
66,50 |
15:00 |
-0,60 |
-0,89% |
67,50 |
66,40 |
67,10 |
|
|
STABILUS SE IN... |
|
56,80 |
14:20 |
+0,70 |
+1,25% |
57,10 |
56,30 |
56,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
51,20 |
15:09 |
-1,20 |
-2,29% |
52,30 |
50,75 |
52,40 |
|
|
BILFINGER SE O... |
|
50,30 |
14:54 |
+0,10 |
+0,20% |
50,50 |
49,65 |
50,20 |
|
|
HUGO BOSS AG N... |
|
48,84 |
15:10 |
-1,18 |
-2,36% |
50,06 |
48,82 |
50,02 |
|
|
PUMA SE |
|
49,83 |
15:10 |
-0,13 |
-0,26% |
50,02 |
49,41 |
49,96 |
|
|
SMA SOLAR TECH... |
|
47,70 |
15:10 |
+0,20 |
+0,42% |
48,08 |
47,16 |
47,50 |
|
|
BECHTLE AG O.N. |
|
46,54 |
15:08 |
+0,22 |
+0,47% |
46,60 |
45,98 |
46,32 |
|
|
FUCHS SE VZO ... |
|
45,08 |
14:58 |
-0,38 |
-0,84% |
45,36 |
44,84 |
45,46 |
|
|
KION GROUP AG |
|
44,33 |
15:10 |
-0,90 |
-1,99% |
45,27 |
44,11 |
45,23 |
|
|
FRESEN.MED.CAR... |
|
38,94 |
14:59 |
-0,66 |
-1,67% |
39,59 |
38,80 |
39,60 |
|
|
HENSOLDT AG IN... |
|
39,12 |
15:08 |
-0,32 |
-0,81% |
39,44 |
38,58 |
39,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
38,18 |
15:00 |
+0,46 |
+1,22% |
38,20 |
37,46 |
37,72 |
|
|
JUNGHEINRICH A... |
|
34,80 |
14:12 |
-0,40 |
-1,14% |
35,44 |
34,70 |
35,20 |
|
|
BEFESA S.A. OR... |
|
33,14 |
15:10 |
+0,12 |
+0,36% |
33,18 |
32,80 |
33,02 |
|
|
DELIVERY HERO ... |
|
30,33 |
15:10 |
+0,33 |
+1,10% |
30,38 |
29,62 |
30,00 |
|
|
RTL GROUP |
|
29,60 |
14:52 |
-0,30 |
-1,00% |
30,10 |
29,60 |
29,90 |
|
|
JENOPTIK AG N... |
|
28,40 |
14:52 |
+0,28 |
+1,00% |
29,00 |
28,20 |
28,12 |
|
|
LANXESS AG |
|
25,01 |
15:10 |
-0,44 |
-1,73% |
25,39 |
24,94 |
25,45 |
|
|
FREENET AG NA ... |
|
23,38 |
15:02 |
-0,08 |
-0,34% |
23,48 |
23,30 |
23,46 |
|
|
AIXTRON SE NA ... |
|
23,12 |
15:07 |
+0,50 |
+2,21% |
23,17 |
22,48 |
22,62 |
|
|
UTD.INTERNET A... |
|
22,40 |
15:09 |
-0,24 |
-1,06% |
22,78 |
22,40 |
22,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,09 |
15:10 |
-0,12 |
-0,59% |
20,20 |
19,99 |
20,21 |
|
|
ENCAVIS AG IN... |
|
16,98 |
14:56 |
+0,02 |
+0,12% |
16,99 |
16,96 |
16,96 |
|
|
TAG IMMOBILIEN... |
|
14,65 |
15:10 |
+0,05 |
+0,34% |
14,71 |
14,28 |
14,60 |
|
|
NORDEX SE O.N. |
|
14,24 |
15:05 |
+0,01 |
+0,07% |
14,28 |
14,07 |
14,23 |
|
|
K+S AG NA O.N. |
|
13,64 |
15:05 |
-0,07 |
-0,51% |
13,80 |
13,60 |
13,71 |
|
|
TEAMVIEWER SE ... |
|
12,01 |
15:09 |
+0,01 |
+0,08% |
12,04 |
11,92 |
12,00 |
|
|
EVOTEC SE INH... |
|
9,37 |
15:10 |
-0,17 |
-1,78% |
9,79 |
9,16 |
9,54 |
|
|
LUFTHANSA AG V... |
|
6,44 |
15:10 |
-0,03 |
-0,46% |
6,48 |
6,39 |
6,47 |
|
|
HELLOFRESH SE ... |
|
5,80 |
15:09 |
+0,16 |
+2,80% |
5,98 |
5,61 |
5,64 |
|
|
THYSSENKRUPP A... |
|
4,65 |
15:10 |
-0,07 |
-1,48% |
4,70 |
4,60 |
4,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,19 |
15:10 |
+0,00 |
+0,18% |
2,20 |
2,14 |
2,19 |
|
