Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.438,92 |
| Kurszeit | 11:08 |
| Differenz | +1,55 |
| Differenz (in %) | +0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.438,92 |
11:08 |
+1,55 |
+0,05% |
3.442,62 |
3.429,00 |
3.437,37 |
 |
|
UTD.INTERNET A... |
|
22,30 |
11:04 |
+0,22 |
+1,00% |
22,34 |
21,90 |
22,08 |
|
|
ATOSS SOFTWARE... |
|
239,00 |
11:01 |
-1,50 |
-0,62% |
242,50 |
239,00 |
240,50 |
|
|
BECHTLE AG O.N. |
|
47,36 |
11:08 |
-0,02 |
-0,04% |
47,62 |
47,22 |
47,38 |
|
|
ENERGIEKONTOR ... |
|
71,90 |
10:09 |
+0,30 |
+0,42% |
72,00 |
71,60 |
71,60 |
|
|
CARL ZEISS MED... |
|
92,35 |
11:07 |
±0,00 |
±0,00% |
92,55 |
92,20 |
92,35 |
|
|
CANCOM SE O.N. |
|
31,92 |
10:57 |
±0,00 |
±0,00% |
31,92 |
31,82 |
31,92 |
|
|
1+1 AG INH O.N. |
|
17,44 |
10:50 |
-0,06 |
-0,34% |
17,58 |
17,36 |
17,50 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
11:07 |
±0,00 |
±0,00% |
21,81 |
21,71 |
21,76 |
|
|
ECKERT+ZIEGLER... |
|
46,06 |
11:02 |
-0,14 |
-0,30% |
46,70 |
45,90 |
46,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,14 |
11:07 |
+0,29 |
+3,34% |
9,22 |
8,89 |
8,84 |
|
|
INFINEON TECH.... |
|
38,15 |
11:07 |
+0,15 |
+0,38% |
38,26 |
37,81 |
38,01 |
|
|
NEMETSCHEK SE ... |
|
91,15 |
11:06 |
-0,65 |
-0,71% |
91,50 |
90,75 |
91,80 |
|
|
MORPHOSYS AG O... |
|
68,00 |
11:03 |
±0,00 |
±0,00% |
68,20 |
67,80 |
68,00 |
|
|
SAP SE O.N. |
|
179,30 |
11:08 |
-0,76 |
-0,42% |
179,80 |
178,70 |
180,06 |
|
|
SARTORIUS AG V... |
|
252,60 |
11:07 |
-0,40 |
-0,16% |
254,20 |
250,80 |
253,00 |
|
|
NORDEX SE O.N. |
|
14,62 |
11:08 |
+0,24 |
+1,67% |
14,67 |
14,38 |
14,38 |
|
|
SMA SOLAR TECH... |
|
51,55 |
11:04 |
+1,25 |
+2,49% |
52,40 |
50,05 |
50,30 |
|
|
PNE AG NA O.N. |
|
14,78 |
10:07 |
-0,04 |
-0,27% |
14,92 |
14,78 |
14,82 |
|
|
AIXTRON SE NA ... |
|
23,23 |
11:08 |
-0,16 |
-0,68% |
23,47 |
23,23 |
23,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
21,32 |
11:06 |
+0,48 |
+2,30% |
21,34 |
20,90 |
20,84 |
|
|
FREENET AG NA ... |
|
23,16 |
11:07 |
-0,02 |
-0,09% |
23,22 |
23,12 |
23,18 |
|
|
SUESS MICROTEC... |
|
59,00 |
11:05 |
-1,50 |
-2,48% |
60,10 |
57,80 |
60,50 |
|
|
COMPUGROUP MED... |
|
27,40 |
11:00 |
-0,12 |
-0,44% |
27,68 |
27,40 |
27,52 |
|
|
JENOPTIK AG N... |
|
28,12 |
10:38 |
-0,02 |
-0,07% |
28,14 |
27,82 |
28,14 |
|
|
TEAMVIEWER SE ... |
|
12,15 |
11:08 |
+0,15 |
+1,25% |
12,18 |
11,97 |
12,00 |
|
|
NAGARRO SE NA... |
|
83,60 |
10:59 |
+0,65 |
+0,78% |
83,90 |
83,05 |
82,95 |
|
|
QIAGEN NV ... |
|
40,08 |
11:08 |
-0,23 |
-0,57% |
40,37 |
40,03 |
40,31 |
|
|
HENSOLDT AG IN... |
|
37,76 |
11:05 |
+0,46 |
+1,23% |
37,76 |
36,92 |
37,30 |
|
|
SIEMENS HEALTH... |
|
53,80 |
11:08 |
+0,12 |
+0,22% |
53,80 |
53,58 |
53,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,95 |
11:07 |
±0,00 |
±0,00% |
76,75 |
75,95 |
75,95 |
|
