Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.830,33 | |
| Kurszeit | 20:26 | |
| Differenz | +272,22 | |
| Differenz (in %) | +0,69% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.830,33 | 20:26 | +272,22 | +0,69% | 39.865,73 | 39.615,10 | 39.558,11 |  |
|
|
3M Company | 101,39 | 20:21 | +1,31 | +1,31% | 101,67 | 99,80 | 100,08 | |
|
|
Amazon.com | 184,94 | 20:21 | -2,13 | -1,14% | 186,72 | 182,73 | 187,07 | |
|
|
American Expre... | 240,41 | 20:21 | -1,12 | -0,46% | 242,87 | 240,25 | 241,53 | |
|
|
Amgen | 319,09 | 20:21 | +7,68 | +2,47% | 321,44 | 312,87 | 311,41 | |
|
|
Apple | 190,14 | 20:21 | +2,71 | +1,45% | 190,65 | 187,37 | 187,43 | |
|
|
Boeing Company | 177,21 | 20:21 | -3,55 | -1,96% | 180,67 | 176,17 | 180,76 | |
|
|
Caterpillar | 358,56 | 20:21 | +0,38 | +0,11% | 363,31 | 358,12 | 358,18 | |
|
|
Chevron Corp | 162,71 | 20:21 | -0,90 | -0,55% | 163,80 | 160,17 | 163,61 | |
|
|
Cisco Systems | 49,43 | 20:21 | +0,48 | +0,98% | 49,66 | 48,73 | 48,95 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 63,13 | 20:21 | +0,03 | +0,05% | 63,39 | 63,00 | 63,10 | |
|
|
Dow | 58,98 | 20:21 | -0,67 | -1,12% | 60,19 | 58,98 | 59,65 | |
|
|
Goldman Sachs ... | 463,41 | 20:21 | +4,94 | +1,08% | 464,73 | 460,94 | 458,47 | |
|
|
Home Depot | 349,27 | 20:21 | +8,77 | +2,58% | 350,44 | 344,69 | 340,50 | |
|
|
Honeywell Inte... | 204,71 | 20:21 | +1,50 | +0,74% | 204,76 | 202,77 | 203,21 | |
|
|
Intel Corp | 31,15 | 20:21 | +0,10 | +0,32% | 31,39 | 30,81 | 31,05 | |
|
|
International ... | 167,70 | 20:21 | +0,34 | +0,20% | 168,28 | 167,34 | 167,36 | |
|
|
Johnson & John... | 152,34 | 20:21 | +0,96 | +0,63% | 152,63 | 151,30 | 151,38 | |
|
|
JPMorgan Chase... | 200,16 | 20:21 | -1,35 | -0,67% | 202,69 | 199,77 | 201,51 | |
|
|
McDonald's Corp | 274,10 | 20:21 | +3,44 | +1,27% | 274,20 | 270,23 | 270,66 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 131,37 | 20:21 | +2,71 | +2,11% | 131,51 | 128,72 | 128,66 | |
|
|
Microsoft Corp | 423,34 | 20:21 | +6,78 | +1,63% | 423,53 | 417,27 | 416,56 | |
|
|
Nike | 90,99 | 20:21 | -1,79 | -1,93% | 92,62 | 90,87 | 92,79 | |
|
|
Procter & Gamb... | 166,31 | 20:21 | +0,55 | +0,33% | 166,45 | 165,12 | 165,76 | |
|
|
Salesforce | 285,95 | 20:21 | +9,15 | +3,31% | 287,38 | 279,73 | 276,80 | |
|
|
Travelers Comp... | 213,97 | 20:21 | -3,62 | -1,66% | 218,00 | 213,75 | 217,59 | |
|
|
Unitedhealth G... | 517,09 | 20:21 | +3,21 | +0,63% | 522,59 | 514,83 | 513,88 | |
|
|
Verizon Commun... | 40,48 | 20:21 | -0,01 | -0,01% | 40,91 | 40,44 | 40,49 | |
|
|
VISA | 280,94 | 20:21 | +3,20 | +1,15% | 281,64 | 277,07 | 277,74 | |
|
|
Walmart | 59,71 | 20:21 | -0,15 | -0,24% | 59,94 | 59,59 | 59,86 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 103,19 | 20:21 | -2,15 | -2,05% | 105,88 | 101,39 | 105,35 | |