Kursliste - DOW JONES
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|---|
DOW JONES | 39.859,61 | 16:55 | -13,38 | -0,03% | 39.890,91 | 39.798,57 | 39.872,99 | |||
Intel Corp | 31,87 | 16:50 | +0,14 | +0,43% | 32,07 | 31,69 | 31,74 | |||
Verizon Commun... | 39,93 | 16:50 | +0,31 | +0,78% | 40,18 | 39,62 | 39,62 | |||
Cisco Systems | 47,33 | 16:50 | +0,39 | +0,83% | 47,46 | 47,03 | 46,94 | |||
Dow | 57,62 | 16:50 | -1,29 | -2,19% | 58,66 | 57,31 | 58,91 | |||
Coca-Cola Comp... | 62,85 | 16:50 | -0,06 | -0,09% | 62,97 | 62,66 | 62,91 | |||
Walmart | 65,64 | 16:50 | +0,49 | +0,75% | 65,64 | 64,73 | 65,15 | |||
Nike | 92,44 | 16:50 | -0,38 | -0,41% | 92,75 | 91,65 | 92,82 | |||
Walt Disney Co... | 103,56 | 16:50 | +0,55 | +0,53% | 103,83 | 102,74 | 103,01 | |||
3M Company | 101,60 | 16:50 | -1,54 | -1,49% | 103,11 | 101,44 | 103,14 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Merck & Co | 131,22 | 16:50 | +0,46 | +0,35% | 131,60 | 130,15 | 130,76 | |||
Johnson & John... | 153,19 | 16:50 | +1,95 | +1,29% | 153,22 | 150,32 | 151,24 | |||
Chevron Corp | 157,81 | 16:50 | -2,16 | -1,35% | 159,52 | 157,17 | 159,97 | |||
Procter & Gamb... | 168,18 | 16:50 | -0,17 | -0,10% | 168,42 | 167,77 | 168,35 | |||
International ... | 173,60 | 16:50 | +0,13 | +0,07% | 173,87 | 172,76 | 173,47 | |||
Amazon.com | 183,80 | 16:50 | +0,65 | +0,35% | 185,22 | 183,52 | 183,15 | |||
Boeing Company | 185,62 | 16:50 | +0,84 | +0,45% | 186,32 | 183,41 | 184,78 | |||
Apple | 192,64 | 16:50 | +0,29 | +0,15% | 192,82 | 191,98 | 192,35 | |||
JPMorgan Chase... | 200,37 | 16:50 | +0,85 | +0,43% | 200,93 | 198,57 | 199,52 | |||
Honeywell Inte... | 203,53 | 16:50 | +0,02 | +0,01% | 203,93 | 202,64 | 203,51 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Travelers Comp... | 217,17 | 16:50 | +0,92 | +0,43% | 217,70 | 215,80 | 216,25 | |||
American Expre... | 242,76 | 16:50 | -0,31 | -0,13% | 243,46 | 242,50 | 243,08 | |||
McDonald's Corp | 265,68 | 16:50 | -0,19 | -0,07% | 266,15 | 264,55 | 265,87 | |||
VISA | 277,42 | 16:50 | +1,47 | +0,53% | 278,08 | 275,12 | 275,95 | |||
Salesforce | 285,90 | 16:50 | +2,14 | +0,75% | 287,09 | 283,41 | 283,76 | |||
Amgen | 312,83 | 16:50 | -2,02 | -0,64% | 315,00 | 312,12 | 314,85 | |||
Home Depot | 333,44 | 16:50 | -2,71 | -0,81% | 335,25 | 331,86 | 336,15 | |||
Caterpillar | 356,73 | 16:49 | -2,34 | -0,65% | 359,20 | 355,95 | 359,07 | |||
Microsoft Corp | 431,76 | 16:50 | +2,72 | +0,63% | 432,41 | 430,06 | 429,04 | |||
Goldman Sachs ... | 466,93 | 16:50 | -3,48 | -0,74% | 470,33 | 462,20 | 470,41 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Unitedhealth G... | 525,33 | 16:50 | +1,78 | +0,34% | 526,28 | 521,75 | 523,55 |