Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.791,90 | |
| Kurszeit | 19:35 | |
| Differenz | -81,09 | |
| Differenz (in %) | -0,20% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.791,90 | 19:35 | -81,09 | -0,20% | 39.890,91 | 39.766,83 | 39.872,99 |  |
|
|
Johnson & John... | 153,93 | 19:30 | +2,69 | +1,78% | 154,08 | 150,32 | 151,24 | |
|
|
Microsoft Corp | 430,60 | 19:30 | +1,56 | +0,36% | 432,41 | 429,39 | 429,04 | |
|
|
VISA | 277,09 | 19:30 | +1,14 | +0,41% | 278,08 | 275,12 | 275,95 | |
|
|
Boeing Company | 185,86 | 19:30 | +1,08 | +0,58% | 186,82 | 183,41 | 184,78 | |
|
|
Salesforce | 284,82 | 19:30 | +1,06 | +0,38% | 287,09 | 283,41 | 283,76 | |
|
|
International ... | 174,51 | 19:30 | +1,04 | +0,60% | 174,99 | 172,76 | 173,47 | |
|
|
Travelers Comp... | 217,23 | 19:30 | +0,98 | +0,45% | 217,70 | 215,80 | 216,25 | |
|
|
Cisco Systems | 47,74 | 19:30 | +0,80 | +1,71% | 47,83 | 47,03 | 46,94 | |
|
|
McDonald's Corp | 266,56 | 19:30 | +0,69 | +0,26% | 266,82 | 264,55 | 265,87 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 131,26 | 19:30 | +0,50 | +0,38% | 131,60 | 130,15 | 130,76 | |
|
|
Walt Disney Co... | 103,48 | 19:30 | +0,47 | +0,46% | 103,83 | 102,74 | 103,01 | |
|
|
Walmart | 65,48 | 19:30 | +0,33 | +0,51% | 65,69 | 64,73 | 65,15 | |
|
|
Verizon Commun... | 39,92 | 19:30 | +0,30 | +0,76% | 40,18 | 39,62 | 39,62 | |
|
|
Amazon.com | 183,26 | 19:30 | +0,11 | +0,06% | 185,22 | 182,95 | 183,15 | |
|
|
Coca-Cola Comp... | 62,90 | 19:30 | -0,01 | -0,02% | 62,97 | 62,66 | 62,91 | |
|
|
Honeywell Inte... | 203,46 | 19:30 | -0,05 | -0,02% | 203,94 | 202,64 | 203,51 | |
|
|
JPMorgan Chase... | 199,42 | 19:30 | -0,10 | -0,05% | 200,93 | 198,53 | 199,52 | |
|
|
Nike | 92,68 | 19:30 | -0,14 | -0,15% | 92,76 | 91,65 | 92,82 | |
|
|
Intel Corp | 31,58 | 19:30 | -0,16 | -0,50% | 32,07 | 31,56 | 31,74 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Procter & Gamb... | 167,99 | 19:30 | -0,36 | -0,21% | 168,42 | 167,74 | 168,35 | |
|
|
Unitedhealth G... | 523,14 | 19:29 | -0,41 | -0,08% | 526,28 | 521,75 | 523,55 | |
|
|
Amgen | 314,19 | 19:30 | -0,65 | -0,21% | 315,00 | 312,12 | 314,85 | |
|
|
Apple | 191,35 | 19:30 | -1,00 | -0,52% | 192,82 | 191,08 | 192,35 | |
|
|
Dow | 57,77 | 19:30 | -1,13 | -1,93% | 58,66 | 57,31 | 58,91 | |
|
|
American Expre... | 241,71 | 19:30 | -1,37 | -0,56% | 243,46 | 241,15 | 243,08 | |
|
|
3M Company | 101,76 | 19:30 | -1,38 | -1,34% | 103,11 | 101,44 | 103,14 | |
|
|
Chevron Corp | 158,14 | 19:30 | -1,82 | -1,14% | 159,52 | 157,17 | 159,97 | |
|
|
Caterpillar | 356,84 | 19:30 | -2,23 | -0,62% | 359,20 | 355,14 | 359,07 | |
|
|
Home Depot | 331,62 | 19:30 | -4,53 | -1,35% | 335,25 | 331,44 | 336,15 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Goldman Sachs ... | 464,33 | 19:30 | -6,08 | -1,29% | 470,33 | 464,21 | 470,41 | |