Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.817,01 | |
| Kurszeit | 18:20 | |
| Differenz | -55,98 | |
| Differenz (in %) | -0,14% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.817,01 | 18:20 | -55,98 | -0,14% | 39.890,91 | 39.766,83 | 39.872,99 |  |
|
|
Goldman Sachs ... | 466,08 | 18:15 | -4,33 | -0,92% | 470,33 | 465,42 | 470,41 | |
|
|
Home Depot | 332,42 | 18:15 | -3,73 | -1,11% | 335,25 | 331,86 | 336,15 | |
|
|
Caterpillar | 356,35 | 18:15 | -2,72 | -0,76% | 359,20 | 355,14 | 359,07 | |
|
|
Chevron Corp | 157,66 | 18:15 | -2,31 | -1,44% | 159,52 | 157,17 | 159,97 | |
|
|
Amgen | 313,16 | 18:15 | -1,69 | -0,54% | 315,00 | 312,12 | 314,85 | |
|
|
3M Company | 101,69 | 18:15 | -1,45 | -1,41% | 103,11 | 101,44 | 103,14 | |
|
|
American Expre... | 241,66 | 18:15 | -1,42 | -0,58% | 243,46 | 241,15 | 243,08 | |
|
|
Dow | 57,63 | 18:15 | -1,28 | -2,17% | 58,66 | 57,31 | 58,91 | |
|
|
Apple | 191,71 | 18:15 | -0,64 | -0,33% | 192,82 | 191,66 | 192,35 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Procter & Gamb... | 167,85 | 18:15 | -0,49 | -0,29% | 168,42 | 167,75 | 168,35 | |
|
|
JPMorgan Chase... | 199,21 | 18:15 | -0,31 | -0,16% | 200,93 | 198,53 | 199,52 | |
|
|
Nike | 92,52 | 18:15 | -0,30 | -0,32% | 92,75 | 91,65 | 92,82 | |
|
|
Unitedhealth G... | 523,27 | 18:15 | -0,28 | -0,05% | 526,28 | 521,75 | 523,55 | |
|
|
Coca-Cola Comp... | 62,75 | 18:15 | -0,16 | -0,25% | 62,97 | 62,66 | 62,91 | |
|
|
Honeywell Inte... | 203,58 | 18:15 | +0,07 | +0,03% | 203,94 | 202,64 | 203,51 | |
|
|
Intel Corp | 31,81 | 18:15 | +0,08 | +0,24% | 32,07 | 31,69 | 31,74 | |
|
|
McDonald's Corp | 265,97 | 18:15 | +0,10 | +0,04% | 266,15 | 264,55 | 265,87 | |
|
|
Walmart | 65,36 | 18:15 | +0,21 | +0,32% | 65,69 | 64,73 | 65,15 | |
|
|
Merck & Co | 131,07 | 18:15 | +0,31 | +0,24% | 131,60 | 130,15 | 130,76 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Verizon Commun... | 39,98 | 18:15 | +0,36 | +0,92% | 40,18 | 39,62 | 39,62 | |
|
|
Travelers Comp... | 216,65 | 18:14 | +0,40 | +0,19% | 217,70 | 215,80 | 216,25 | |
|
|
Walt Disney Co... | 103,50 | 18:15 | +0,49 | +0,48% | 103,83 | 102,74 | 103,01 | |
|
|
Cisco Systems | 47,49 | 18:15 | +0,55 | +1,18% | 47,51 | 47,03 | 46,94 | |
|
|
Amazon.com | 183,87 | 18:15 | +0,72 | +0,39% | 185,22 | 183,52 | 183,15 | |
|
|
Boeing Company | 185,74 | 18:15 | +0,96 | +0,52% | 186,32 | 183,41 | 184,78 | |
|
|
International ... | 174,69 | 18:15 | +1,22 | +0,70% | 174,69 | 172,76 | 173,47 | |
|
|
VISA | 277,29 | 18:15 | +1,34 | +0,49% | 278,08 | 275,12 | 275,95 | |
|
|
Microsoft Corp | 430,89 | 18:15 | +1,85 | +0,43% | 432,41 | 430,06 | 429,04 | |
|
|
Johnson & John... | 153,54 | 18:15 | +2,30 | +1,52% | 153,64 | 150,32 | 151,24 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Salesforce | 286,70 | 18:15 | +2,94 | +1,04% | 287,09 | 283,41 | 283,76 | |