Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.859,15 | |
| Kurszeit | 16:00 | |
| Differenz | -13,84 | |
| Differenz (in %) | -0,03% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.859,15 | 16:00 | -13,84 | -0,03% | 39.890,91 | 39.798,57 | 39.872,99 |  |
|
|
Salesforce | 286,10 | 15:55 | +2,34 | +0,82% | 286,87 | 283,41 | 283,76 | |
|
|
Intel Corp | 32,00 | 15:55 | +0,26 | +0,82% | 32,07 | 31,78 | 31,74 | |
|
|
Cisco Systems | 47,31 | 15:55 | +0,37 | +0,80% | 47,46 | 47,03 | 46,94 | |
|
|
Verizon Commun... | 39,93 | 15:55 | +0,31 | +0,78% | 40,18 | 39,62 | 39,62 | |
|
|
Amazon.com | 184,06 | 15:55 | +0,91 | +0,50% | 185,22 | 183,81 | 183,15 | |
|
|
Walmart | 65,45 | 15:55 | +0,30 | +0,47% | 65,54 | 64,73 | 65,15 | |
|
|
Boeing Company | 185,63 | 15:55 | +0,85 | +0,46% | 185,76 | 183,41 | 184,78 | |
|
|
Johnson & John... | 151,91 | 15:55 | +0,67 | +0,44% | 151,95 | 150,32 | 151,24 | |
|
|
Microsoft Corp | 430,82 | 15:55 | +1,78 | +0,42% | 432,29 | 430,06 | 429,04 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 525,00 | 15:55 | +1,45 | +0,28% | 525,51 | 521,75 | 523,55 | |
|
|
VISA | 276,71 | 15:55 | +0,76 | +0,28% | 277,14 | 275,12 | 275,95 | |
|
|
Merck & Co | 131,10 | 15:55 | +0,34 | +0,26% | 131,22 | 130,15 | 130,76 | |
|
|
Walt Disney Co... | 103,15 | 15:55 | +0,15 | +0,14% | 103,18 | 102,74 | 103,01 | |
|
|
Travelers Comp... | 216,48 | 15:55 | +0,23 | +0,11% | 216,51 | 215,80 | 216,25 | |
|
|
Apple | 192,45 | 15:55 | +0,10 | +0,05% | 192,79 | 191,98 | 192,35 | |
|
|
Procter & Gamb... | 168,37 | 15:55 | +0,03 | +0,01% | 168,38 | 167,77 | 168,35 | |
|
|
International ... | 173,45 | 15:55 | -0,02 | -0,01% | 173,76 | 173,04 | 173,47 | |
|
|
Honeywell Inte... | 203,46 | 15:55 | -0,05 | -0,02% | 203,93 | 202,64 | 203,51 | |
|
|
Caterpillar | 358,76 | 15:55 | -0,31 | -0,09% | 359,20 | 357,47 | 359,07 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 62,85 | 15:55 | -0,06 | -0,09% | 62,97 | 62,66 | 62,91 | |
|
|
JPMorgan Chase... | 199,34 | 15:55 | -0,18 | -0,09% | 199,61 | 198,57 | 199,52 | |
|
|
American Expre... | 242,82 | 15:55 | -0,25 | -0,10% | 243,46 | 242,50 | 243,08 | |
|
|
McDonald's Corp | 265,54 | 15:55 | -0,32 | -0,12% | 266,15 | 265,52 | 265,87 | |
|
|
Goldman Sachs ... | 468,87 | 15:55 | -1,54 | -0,33% | 470,33 | 462,20 | 470,41 | |
|
|
Amgen | 312,99 | 15:55 | -1,86 | -0,59% | 315,00 | 312,12 | 314,85 | |
|
|
Home Depot | 333,81 | 15:55 | -2,34 | -0,69% | 335,25 | 333,27 | 336,15 | |
|
|
Nike | 92,17 | 15:55 | -0,65 | -0,70% | 92,25 | 91,65 | 92,82 | |
|
|
Chevron Corp | 157,85 | 15:55 | -2,12 | -1,33% | 159,52 | 157,61 | 159,97 | |
|
|
3M Company | 101,73 | 15:55 | -1,41 | -1,37% | 103,11 | 101,70 | 103,14 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 57,43 | 15:55 | -1,47 | -2,50% | 58,66 | 57,40 | 58,91 | |