Kursliste - MDAX PERFORMANCE-INDEX (XETRA)

MDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	26.593,49
Kurszeit	14:33
Differenz	+341,08
Differenz (in %)	+1,30%
		– Wert in PKT – Vortages-Schluss

Technische Signale

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
MDAX ®		26.593,49	14:33	-1,35%	26.593,96	26.259,33	26.252,41
AIXTRON SE NA ...		21,91	14:33	-3,49%	21,91	21,46	21,39
AROUNDTOWN EO-...		2,01	14:33	-0,38%	2,03	1,93	2,04
AURUBIS AG		66,85	14:32	+4,01%	72,85	66,05	75,25
BECHTLE AG O.N.		45,80	14:32	-3,41%	45,80	44,98	44,82
BEFESA S.A. OR...		28,86	14:31	-13,79%	28,90	27,78	27,82
BILFINGER SE O...		43,70	14:31	+1,39%	44,20	43,50	43,85
CARL ZEISS MED...		99,30	14:32	-3,41%	99,35	97,20	97,35
CTS EVENTIM KGAA		84,00	14:31	+0,18%	84,00	82,20	81,30
DELIVERY HERO ...		26,81	14:32	-14,19%	27,33	26,10	27,25
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
LUFTHANSA AG V...		6,96	14:32	-0,42%	6,96	6,88	6,84
ENCAVIS AG IN...		16,93	14:32	+0,12%	16,93	16,91	16,91
EVONIK INDUSTR...		19,98	14:33	+1,80%	20,03	19,63	19,62
EVOTEC SE INH...		9,93	14:33	-31,31%	10,07	9,72	9,89
FRAPORT AG FFM...		48,90	14:32	+1,07%	48,92	48,20	47,96
FREENET AG NA ...		25,54	14:32	-2,46%	25,96	25,32	25,94
FRESEN.MED.CAR...		40,41	14:32	-0,75%	40,80	39,91	40,20
FUCHS SE VZO ...		43,84	14:30	-0,45%	43,84	42,86	43,24
GEA GROUP AG		36,86	14:32	+1,07%	36,88	36,44	36,70
GERRESHEIMER AG		103,60	14:32	-0,98%	103,70	102,20	101,60
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HELLA GMBH+CO....		83,50	14:32	+1,11%	83,50	83,00	82,80
HELLOFRESH SE ...		6,30	14:32	-11,69%	6,36	6,13	6,18
HENSOLDT AG IN...		37,06	14:32	-3,86%	37,22	35,98	35,64
HOCHTIEF AG		99,95	14:31	-0,96%	100,30	98,85	98,70
HUGO BOSS AG N...		48,40	14:33	-0,63%	48,51	47,00	47,06
JENOPTIK AG N...		25,40	14:33	+0,48%	25,52	25,10	25,22
JUNGHEINRICH A...		35,20	14:31	-3,49%	35,20	34,82	34,72
K+S AG NA O.N.		13,97	14:32	+2,37%	14,07	13,76	13,79
KION GROUP AG		43,40	14:32	-3,31%	43,40	42,63	42,50
KNORR-BREMSE A...		69,60	14:32	-1,77%	69,60	68,50	68,50
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
KRONES AG O.N.		123,20	14:30	-0,32%	123,60	122,20	124,60
LANXESS AG		26,75	14:33	-0,56%	27,14	26,37	26,98
LEG IMMOBILIEN...		83,54	14:33	+5,60%	83,54	80,78	81,60
MORPHOSYS AG O...		66,75	14:30	-2,29%	67,00	66,00	66,10
NEMETSCHEK SE ...		82,85	14:31	+2,14%	82,85	79,80	80,00
NORDEX SE O.N.		13,90	14:32	+3,11%	13,90	13,58	13,64
PUMA SE		45,57	14:33	+1,40%	45,57	43,06	42,80
REDCARE PHARMA...		129,20	14:32	-5,93%	129,20	125,00	125,40
RTL GROUP		29,60	14:30	-0,49%	29,60	29,10	29,05
SCOUT24 SE NA ...		70,30	14:31	+0,44%	70,30	69,30	69,75
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
SILTRONIC AG N...		74,15	14:31	-5,92%	74,15	70,50	70,20
SIXT SE ST O.N.		81,90	14:33	-1,32%	92,85	78,20	90,50
SMA SOLAR TECH...		51,70	14:33	+1,19%	51,80	50,10	49,72
STABILUS SE IN...		60,30	14:32	+3,93%	60,30	59,50	59,00
STROEER SE + C...		62,15	14:32	-0,82%	62,30	59,70	59,70
TAG IMMOBILIEN...		13,91	14:33	+6,27%	13,91	13,40	13,53
TALANX AG NA O...		70,50	14:32	+1,36%	71,20	70,30	70,80
TEAMVIEWER SE ...		12,53	14:32	+0,61%	12,55	12,35	12,43
THYSSENKRUPP A...		4,92	14:33	+4,86%	4,92	4,82	4,86
UTD.INTERNET A...		22,74	14:32	+3,19%	22,82	22,46	22,50
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
WACKER CHEMIE ...		104,50	14:31	-7,45%	104,55	102,40	102,00

2024 Infront Financial Technology GmbH
Impressum