Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.086,66 |
| Kurszeit | 09:09 |
| Differenz | +1,58 |
| Differenz (in %) | +0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.086,66 |
09:09 |
+3,32% |
5.087,15 |
5.083,54 |
5.085,08 |
 |
|
HERMES INTERNA... |
|
2.309,00 |
09:04 |
+1,55% |
2.309,00 |
2.309,00 |
2.299,00 |
|
|
ADYEN N.V. ... |
|
1.250,80 |
09:04 |
+7,77% |
1.250,80 |
1.250,80 |
1.249,00 |
|
|
ASML HOLDING ... |
|
864,20 |
09:08 |
+3,57% |
865,50 |
864,00 |
864,70 |
|
|
LVMH ... |
|
791,60 |
09:07 |
+0,78% |
791,90 |
790,20 |
788,70 |
|
|
MUENCH.RUECKVE... |
|
457,20 |
09:08 |
+13,11% |
458,00 |
455,50 |
455,40 |
|
|
L OREAL INH... |
|
454,80 |
09:04 |
+2,80% |
454,80 |
454,80 |
453,35 |
|
|
FERRARI N.V. |
|
374,00 |
09:04 |
-6,17% |
374,10 |
374,00 |
374,00 |
|
|
KERING S.A. IN... |
|
331,70 |
09:04 |
+0,99% |
331,70 |
331,70 |
332,20 |
|
|
ALLIANZ SE NA ... |
|
266,10 |
09:09 |
+5,83% |
266,70 |
265,20 |
265,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
233,20 |
09:04 |
+8,06% |
233,20 |
233,20 |
233,90 |
|
|
ADIDAS AG NA O... |
|
224,70 |
09:09 |
-0,27% |
224,90 |
223,90 |
224,40 |
|
|
SAFRAN INH. ... |
|
213,30 |
10.05. / 17:30 |
+3,19% |
215,50 |
213,30 |
213,30 |
|
|
ESSILORLUXO. I... |
|
205,90 |
10.05. / 17:30 |
+4,12% |
206,10 |
205,90 |
205,90 |
|
|
SIEMENS AG NA... |
|
188,78 |
09:09 |
+6,07% |
188,86 |
187,28 |
188,40 |
|
|
DEUTSCHE BOERS... |
|
187,75 |
09:06 |
+1,38% |
188,05 |
187,10 |
187,45 |
|
|
AIR LIQUIDE IN... |
|
186,70 |
10.05. / 17:35 |
+3,45% |
188,00 |
186,70 |
186,70 |
|
|
SAP SE O.N. |
|
175,78 |
09:09 |
+3,13% |
176,48 |
175,76 |
176,06 |
|
|
AIRBUS SE |
|
158,56 |
09:07 |
+3,62% |
159,80 |
158,40 |
159,84 |
|
|
PERNOD RICARD ... |
|
149,50 |
09:04 |
+5,26% |
149,50 |
149,50 |
149,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
147,40 |
09:04 |
+4,26% |
147,40 |
147,40 |
147,15 |
|
|
VOLKSWAGEN AG ... |
|
117,35 |
09:08 |
+1,26% |
117,45 |
117,20 |
116,95 |
|
|
VINCI S.A. INH... |
|
115,75 |
09:04 |
+4,43% |
115,75 |
115,75 |
115,60 |
|
|
BAY.MOTOREN WE... |
|
101,85 |
09:08 |
-0,88% |
102,15 |
101,30 |
101,60 |
|
|
SANOFI SA INHA... |
|
91,54 |
09:04 |
+2,92% |
91,54 |
91,54 |
94,23 |
|
|
ST GOBAIN ... |
|
81,18 |
09:04 |
+4,02% |
81,18 |
81,18 |
80,74 |
|
|
BNP PARIBAS IN... |
|
71,79 |
09:04 |
+5,02% |
71,79 |
71,79 |
71,11 |
|
|
TOTALENERGIES ... |
|
68,62 |
09:06 |
+3,47% |
68,63 |
68,47 |
68,63 |
|
|
MERCEDES-BENZ ... |
|
67,85 |
09:09 |
+2,77% |
68,00 |
67,84 |
68,19 |
|
|
DANONE S.A. EO... |
|
59,50 |
10.05. / 17:35 |
+2,87% |
59,60 |
59,28 |
59,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
59,54 |
10.05. / 17:35 |
+7,28% |
59,60 |
59,12 |
59,54 |
|
|
BASF SE NA O.N. |
|
48,71 |
09:08 |
-0,54% |
48,88 |
48,68 |
48,80 |
|
|
INDITEX INH. ... |
|
43,04 |
10.05. / 17:35 |
+0,77% |
43,04 |
42,62 |
43,04 |
|
|
DEUTSCHE POST ... |
|
39,82 |
09:09 |
+4,30% |
39,93 |
39,62 |
39,58 |
|
|
INFINEON TECH.... |
|
37,99 |
09:09 |
+20,88% |
38,06 |
37,83 |
38,00 |
|
|
UNICREDIT |
|
35,98 |
09:04 |
+5,34% |
35,98 |
35,98 |
36,00 |
|
|
PROSUS NV ... |
|
34,14 |
09:04 |
+1,89% |
34,14 |
34,14 |
33,99 |
|
|
AXA S.A. INH. ... |
|
33,82 |
09:04 |
+7,02% |
33,87 |
33,82 |
33,68 |
|
|
AHOLD DELHAIZE... |
|
29,73 |
10.05. / 17:35 |
+5,80% |
29,74 |
29,70 |
29,73 |
|
|
BAYER AG NA O.N. |
|
29,24 |
09:09 |
+3,34% |
29,25 |
28,99 |
28,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,00 |
09:07 |
+1,43% |
22,07 |
21,99 |
21,97 |
|
|
STELLANTIS NV ... |
|
20,39 |
09:07 |
-0,64% |
20,40 |
20,36 |
20,24 |
|
|
ING GROEP NV ... |
|
16,05 |
09:08 |
+1,13% |
16,05 |
16,03 |
16,06 |
|
|
ENI S.P.A. |
|
15,18 |
10.05. / 17:35 |
+3,17% |
15,23 |
15,16 |
15,18 |
|
|
IBERDROLA INH.... |
|
12,20 |
09:04 |
+7,39% |
12,20 |
12,20 |
12,28 |
|
|
NORDEA BANK ABP |
|
11,42 |
10.05. / 17:35 |
+5,01% |
11,42 |
11,15 |
11,42 |
|
|
BCO BIL.VIZ.AR... |
|
9,73 |
09:07 |
-1,52% |
9,73 |
9,73 |
9,70 |
|
|
ENEL S.P.A. ... |
|
6,72 |
09:06 |
+8,05% |
6,73 |
6,72 |
6,75 |
|
|
BCO SANTANDER ... |
|
4,73 |
09:09 |
+4,10% |
4,74 |
4,73 |
4,72 |
|
|
INTESA SANPAOLO |
|
3,61 |
09:04 |
+4,09% |
3,61 |
3,61 |
3,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,47 |
09:04 |
+1,28% |
3,47 |
3,47 |
3,47 |
|
