Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.617,73
Kurszeit	16:24
Differenz	+106,55
Differenz (in %)	+0,65%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.617,73	16:24	+4,68%	16.628,18	16.544,09	16.511,18
Adobe	479,36	16:24	-19,73%	482,36	476,61	475,95
Advanced Micro...	156,81	16:24	-12,23%	157,49	154,70	153,16
Airbnb	145,42	16:24	-1,12%	147,69	144,89	146,70
Alphabet	171,62	16:24	+16,54%	172,55	170,61	170,34
Alphabet	173,18	16:24	+16,76%	174,05	172,19	171,93
Amazon.com	183,94	16:24	+10,63%	186,72	182,73	187,07
American Elect...	92,40	16:24	+17,31%	92,48	91,07	90,79
Amgen	314,48	16:24	+7,02%	314,86	312,87	311,41
Analog Devices	213,18	16:24	+13,34%	214,94	212,77	211,94
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ANSYS	328,91	16:24	+0,21%	329,09	326,41	325,86
Apple	189,70	16:24	+0,81%	189,73	187,37	187,43
Applied Materi...	213,12	16:24	+14,79%	213,21	210,85	209,82
ASML Holding NV	915,68	16:24	+1,75%	918,75	910,65	915,03
AstraZeneca PLC	77,45	16:24	+28,82%	77,52	76,94	77,04
Atlassian Corp	182,58	16:24	-12,97%	186,74	181,97	184,08
Autodesk	220,08	16:24	-15,62%	220,65	217,72	215,83
Automatic Data...	247,37	16:22	-0,14%	247,78	245,99	245,50
Baker Hughes C...	31,99	16:24	+12,46%	32,60	31,86	32,63
Biogen	231,54	16:24	-0,58%	233,26	228,66	226,88
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Booking Holdings	3.781,54	16:12	+0,19%	3.796,87	3.770,55	3.772,85
Broadcom	1.385,15	16:24	+7,31%	1.385,95	1.369,97	1.380,03
Cadence Design...	288,39	16:24	-3,35%	288,85	285,82	283,33
CDW Corp	223,92	16:24	-7,38%	224,68	222,20	221,58
Charter Commun...	276,04	16:23	-6,29%	280,81	275,43	278,13
Cintas Corp	692,06	16:23	+14,14%	694,29	689,81	687,70
Cisco Systems	49,06	16:24	-1,13%	49,33	48,73	48,95
Coca-Cola Euro...	75,15	16:24	+13,59%	75,17	74,56	74,81
Cognizant Tech...	68,17	16:24	-9,76%	68,38	67,80	67,78
Comcast Corp	39,57	16:24	-4,44%	39,95	39,55	39,70
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Constellation ...	223,27	16:24	+67,31%	224,17	219,76	217,74
Copart	54,89	16:24	+10,89%	55,12	54,59	54,40
CoStar Group	88,85	16:24	+8,50%	88,94	87,78	87,78
Costco Wholesa...	785,96	16:24	+8,70%	785,96	778,52	777,90
CrowdStrike Ho...	336,78	16:24	-1,01%	337,76	330,93	329,55
CSX Corp	34,10	16:24	-5,38%	34,34	33,81	33,93
Datadog	118,29	16:24	-10,19%	119,00	117,63	116,75
DexCom	129,52	16:24	+6,77%	129,93	126,00	125,97
Diamondback En...	193,90	16:24	+19,74%	197,80	193,57	198,05
Dollar Tree	119,40	16:24	-14,95%	119,95	119,02	118,88
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DoorDash	114,00	16:24	+0,10%	116,30	113,84	114,68
Electronic Arts	127,24	16:24	-8,81%	127,41	126,57	126,59
Exelon Corp	38,77	16:24	+13,85%	38,89	38,55	38,40
Fastenal Company	67,18	16:24	-1,69%	67,77	67,13	67,23
Fortinet	60,93	16:24	-17,43%	61,28	60,74	60,20
GE HealthCare ...	81,15	16:24	-1,52%	81,47	80,14	80,52
Gilead Sciences	67,67	16:24	-7,21%	67,98	67,43	67,65
GlobalFoundries	53,48	16:24	-2,11%	54,71	53,31	54,39
Honeywell Inte...	203,03	16:24	+5,62%	204,69	202,77	203,21
IDEXX Laborato...	540,60	16:24	-9,47%	541,89	523,68	521,11
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Illumina	113,82	16:24	-15,68%	118,28	113,67	115,58
Intel Corp	30,96	16:24	-29,07%	31,39	30,81	31,05
Intuit	649,65	16:24	-1,60%	653,79	642,00	635,42
Intuitive Surg...	394,17	16:24	+0,53%	394,27	386,00	384,19
Keurig Dr Pepper	34,02	16:24	+11,13%	34,23	33,97	34,17
KLA Corp	740,99	16:24	+11,63%	741,72	734,87	729,92
Kraft Heinz Co...	36,11	16:24	+2,15%	36,30	36,03	36,19
Lam Research C...	926,59	16:24	+1,47%	926,59	917,12	912,54
lululemon athl...	347,91	16:24	-23,91%	354,53	347,40	352,35
Marriott Inter...	236,60	16:24	+1,31%	237,47	235,56	235,87
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Marvell Techno...	68,56	16:24	-1,28%	69,00	68,22	68,02
MercadoLibre	1.697,70	16:24	-1,69%	1.706,74	1.682,90	1.683,91
Meta Platforms	475,19	16:24	+1,84%	476,90	471,20	471,85
Microchip Tech...	94,39	16:24	+15,34%	95,12	93,96	93,86
Micron Technol...	127,02	16:24	+51,01%	127,09	125,44	124,81
Microsoft Corp	419,25	16:24	+2,01%	420,45	417,27	416,56
Moderna	125,62	16:24	+34,21%	128,17	125,12	128,32
Mondelez Inter...	71,84	16:24	+1,17%	72,11	71,56	71,93
MongoDB	364,25	16:24	-23,91%	367,40	362,19	359,27
Monster Bevera...	54,45	16:24	-2,56%	54,65	54,30	54,48
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Netflix	622,19	16:24	+11,19%	622,43	612,21	613,66
NVIDIA Corp	934,44	16:24	+25,34%	934,64	915,99	913,56
NXP Semiconduc...	269,08	16:24	+14,22%	270,49	267,75	267,66
O'Reilly Autom...	1.015,54	16:24	-4,05%	1.016,95	1.007,85	1.006,77
Old Dominion F...	183,32	16:24	-14,03%	185,75	182,77	181,94
ON Semiconduct...	73,39	16:24	-7,97%	74,43	72,88	72,99
PACCAR	108,41	16:23	+1,84%	109,25	108,25	108,12
Palo Alto Netw...	307,12	16:24	-17,92%	307,50	303,06	301,54
Paychex	124,76	16:24	+3,62%	124,91	124,05	123,71
PayPal Holdings	64,12	16:24	+6,82%	65,53	63,91	64,58
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PDD Holdings	139,43	16:24	+8,90%	140,87	137,73	138,69
PepsiCo	180,12	16:24	+7,93%	180,32	179,00	179,87
QUALCOMM	192,54	16:24	+23,40%	192,57	190,00	188,97
Regeneron Phar...	978,84	16:23	+3,88%	988,96	978,84	984,64
Roper Technolo...	524,86	16:23	-2,42%	527,30	522,73	520,83
Ross Stores	133,57	16:24	-7,59%	134,17	132,74	132,86
Sirius XM Hold...	3,06	16:24	-37,62%	3,21	3,06	3,17
Starbucks Corp	75,62	16:24	-18,85%	76,03	75,58	75,63
Synopsys	572,05	16:24	+1,62%	572,05	564,88	559,63
T-Mobile US	162,97	16:24	+1,56%	164,02	162,84	162,41
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Take-Two Inter...	146,28	16:24	-6,22%	146,59	145,45	144,96
Tesla	173,90	16:24	-6,59%	180,00	173,22	177,55
Texas Instrume...	193,15	16:24	+20,61%	193,46	191,89	191,13
Trade Desk (The)	85,35	16:24	+22,37%	87,74	85,32	86,18
Verisk Analytics	248,33	16:24	+0,49%	248,73	247,56	246,93
Vertex Pharmac...	433,86	16:24	+3,34%	433,99	428,62	428,59
Walgreens Boot...	18,03	16:24	-14,96%	18,53	18,00	18,35
Warner Bros Di...	8,39	16:24	-12,16%	8,70	8,36	8,56
Workday	249,77	16:24	-16,74%	250,77	247,05	246,88
Xcel Energy	56,06	16:24	-3,17%	56,34	55,79	55,56
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Zscaler	179,85	16:24	-27,92%	180,34	178,42	176,82

2024 Infront Financial Technology GmbH
Impressum