Kursliste - EURO STOXX 50 ® (XETRA)
EURO STOXX 50 ® |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 5.006,85 |
Kurszeit | 26.04. |
Differenz | +67,84 |
Differenz (in %) | +1,37% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
E-STOXX 50 ® |
|
5.006,85 |
26.04. |
+7,79% |
5.017,98 |
4.950,22 |
5.006,85 |
|
|
ADIDAS AG NA O... |
|
230,90 |
26.04. / 17:35 |
+28,87% |
230,90 |
224,80 |
230,90 |
|
|
ADYEN N.V. ... |
|
1.186,40 |
26.04. / 17:35 |
+1,38% |
1.200,60 |
1.170,00 |
1.186,40 |
|
|
AHOLD DELHAIZE... |
|
27,80 |
26.04. / 17:35 |
+9,89% |
28,18 |
27,80 |
27,80 |
|
|
AIR LIQUIDE IN... |
|
185,20 |
26.04. / 17:35 |
+6,66% |
185,20 |
183,14 |
185,20 |
|
|
AIRBUS SE |
|
157,08 |
26.04. / 17:35 |
+8,51% |
158,28 |
153,74 |
157,08 |
|
|
ALLIANZ SE NA ... |
|
265,50 |
26.04. / 17:39 |
+6,42% |
265,80 |
262,70 |
265,50 |
|
|
ANHEUSER-BUSCH... |
|
56,08 |
26.04. / 17:35 |
-1,86% |
56,12 |
55,68 |
56,08 |
|
|
ASML HOLDING ... |
|
858,30 |
26.04. / 17:35 |
+8,38% |
862,40 |
843,00 |
858,30 |
|
|
AXA S.A. INH. ... |
|
33,78 |
26.04. / 17:35 |
+9,90% |
34,11 |
33,78 |
33,78 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,98 |
26.04. / 17:35 |
+34,38% |
11,00 |
10,62 |
10,98 |
|
|
BCO SANTANDER ... |
|
4,86 |
26.04. / 17:35 |
+30,60% |
4,89 |
4,81 |
4,86 |
|
|
BASF SE NA O.N. |
|
48,82 |
26.04. / 17:35 |
+5,82% |
48,88 |
47,98 |
48,82 |
|
|
BAYER AG NA O.N. |
|
27,40 |
26.04. / 17:39 |
-14,85% |
27,58 |
26,96 |
27,40 |
|
|
BAY.MOTOREN WE... |
|
106,40 |
26.04. / 17:37 |
+12,13% |
107,10 |
105,35 |
106,40 |
|
|
BNP PARIBAS IN... |
|
67,02 |
26.04. / 17:35 |
+11,09% |
68,37 |
66,74 |
67,02 |
|
|
ST GOBAIN ... |
|
75,26 |
26.04. / 17:35 |
+11,01% |
75,26 |
72,74 |
75,26 |
|
|
DANONE S.A. EO... |
|
58,30 |
26.04. / 17:35 |
-2,91% |
58,62 |
58,06 |
58,30 |
|
|
DEUTSCHE BOERS... |
|
182,65 |
26.04. / 17:35 |
-2,10% |
184,05 |
181,60 |
182,65 |
|
|
DEUTSCHE POST ... |
|
38,84 |
26.04. / 17:35 |
-16,07% |
38,93 |
38,19 |
38,84 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,85 |
26.04. / 17:37 |
-3,49% |
21,87 |
21,64 |
21,85 |
|
|
ENEL S.P.A. ... |
|
6,13 |
26.04. / 17:35 |
-3,67% |
6,13 |
6,07 |
6,13 |
|
|
ENI S.P.A. |
|
15,27 |
26.04. / 17:35 |
+6,46% |
15,37 |
15,20 |
15,27 |
|
|
ESSILORLUXO. I... |
|
203,30 |
26.04. / 17:35 |
+13,74% |
203,80 |
202,50 |
203,30 |
|
|
FERRARI N.V. |
|
394,20 |
26.04. / 17:35 |
+26,69% |
394,40 |
386,00 |
394,20 |
|
|
HERMES INTERNA... |
|
2.325,00 |
26.04. / 17:38 |
+23,84% |
2.355,00 |
2.303,00 |
2.325,00 |
|
|
IBERDROLA INH.... |
|
11,47 |
26.04. / 17:35 |
+5,84% |
11,61 |
11,47 |
11,47 |
|
|
INDITEX INH. ... |
|
45,46 |
26.04. / 17:35 |
+15,51% |
45,50 |
44,90 |
45,46 |
|
|
INFINEON TECH.... |
|
33,03 |
26.04. / 17:35 |
-5,01% |
33,19 |
32,47 |
33,03 |
|
|
ING GROEP NV ... |
|
14,90 |
26.04. / 17:35 |
+18,50% |
14,93 |
14,74 |
14,90 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,56 |
26.04. / 17:35 |
+24,78% |
3,56 |
3,52 |
3,56 |
|
|
KERING S.A. IN... |
|
338,00 |
26.04. / 17:35 |
-9,41% |
339,75 |
335,25 |
338,00 |
|
|
L OREAL INH... |
|
436,50 |
26.04. / 17:35 |
+0,59% |
436,70 |
431,75 |
436,50 |
|
|
LVMH ... |
|
792,00 |
26.04. / 17:35 |
+14,82% |
797,40 |
784,90 |
792,00 |
|
|
MERCEDES-BENZ ... |
|
74,36 |
26.04. / 17:37 |
+22,54% |
74,79 |
73,26 |
74,36 |
|
|
MUENCH.RUECKVE... |
|
413,50 |
26.04. / 17:35 |
+6,87% |
418,40 |
408,20 |
413,50 |
|
|
NOKIA OYJ EO-,06 |
|
3,43 |
26.04. / 17:35 |
-0,91% |
3,44 |
3,41 |
3,43 |
|
|
NORDEA BANK ABP |
|
10,99 |
26.04. / 17:35 |
+3,64% |
10,99 |
10,87 |
10,99 |
|
|
PERNOD RICARD ... |
|
142,50 |
26.04. / 17:35 |
-2,69% |
144,95 |
142,45 |
142,50 |
|
|
PROSUS NV ... |
|
31,25 |
26.04. / 17:35 |
+8,45% |
31,88 |
31,25 |
31,25 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
208,60 |
26.04. / 17:35 |
+20,06% |
208,60 |
204,10 |
208,60 |
|
|
SANOFI SA INHA... |
|
91,46 |
26.04. / 17:35 |
+0,01% |
91,56 |
89,82 |
91,46 |
|
|
SAP SE O.N. |
|
174,00 |
26.04. / 17:44 |
+5,87% |
174,76 |
172,48 |
174,00 |
|
|
SCHNEIDER ELEC... |
|
217,35 |
26.04. / 17:35 |
+15,89% |
217,85 |
213,05 |
217,35 |
|
|
SIEMENS AG NA... |
|
177,62 |
26.04. / 17:37 |
+6,85% |
178,06 |
174,02 |
177,62 |
|
|
STELLANTIS NV ... |
|
23,07 |
26.04. / 17:35 |
+26,47% |
23,31 |
23,06 |
23,07 |
|
|
TOTALENERGIES ... |
|
69,44 |
26.04. / 17:35 |
+16,82% |
70,03 |
67,97 |
69,44 |
|
|
UNICREDIT |
|
35,00 |
26.04. / 17:35 |
+38,52% |
35,46 |
34,88 |
35,00 |
|
|
VINCI S.A. INH... |
|
111,10 |
26.04. / 17:35 |
-3,87% |
111,40 |
111,00 |
111,10 |
|
|
VOLKSWAGEN AG ... |
|
120,10 |
26.04. / 17:35 |
+3,45% |
120,70 |
119,25 |
120,10 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
142,05 |
26.04. / 17:30 |
+1,27% |
142,05 |
140,65 |
142,05 |
|