Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.443,03 |
| Kurszeit | 16:11 |
| Differenz | -18,59 |
| Differenz (in %) | -0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.443,03 |
16:11 |
+5,96% |
3.475,92 |
3.440,85 |
3.461,62 |
 |
|
EVOTEC SE INH... |
|
10,28 |
16:10 |
-45,75% |
10,62 |
10,14 |
10,48 |
|
|
TEAMVIEWER SE ... |
|
11,83 |
16:08 |
-26,13% |
11,90 |
11,77 |
11,77 |
|
|
PNE AG NA O.N. |
|
14,68 |
16:04 |
+5,15% |
14,78 |
14,54 |
14,70 |
|
|
NORDEX SE O.N. |
|
14,70 |
16:09 |
+33,81% |
15,40 |
14,60 |
14,98 |
|
|
1+1 AG INH O.N. |
|
17,60 |
16:10 |
+71,37% |
17,68 |
17,22 |
17,54 |
|
|
KONTRON AG O.N |
|
19,64 |
16:09 |
+14,98% |
19,80 |
19,50 |
19,50 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
16:11 |
+5,20% |
22,12 |
21,70 |
22,12 |
|
|
UTD.INTERNET A... |
|
22,98 |
16:01 |
+65,24% |
23,36 |
22,94 |
23,12 |
|
|
FREENET AG NA ... |
|
22,86 |
16:11 |
+4,39% |
23,88 |
22,78 |
23,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
23,72 |
16:11 |
-15,14% |
24,18 |
23,59 |
23,70 |
|
|
JENOPTIK AG N... |
|
27,24 |
16:09 |
-5,14% |
27,94 |
27,06 |
27,08 |
|
|
COMPUGROUP MED... |
|
28,40 |
16:08 |
-43,31% |
28,78 |
28,12 |
28,40 |
|
|
CANCOM SE O.N. |
|
32,40 |
16:08 |
+12,04% |
32,98 |
32,00 |
32,06 |
|
|
INFINEON TECH.... |
|
37,25 |
16:11 |
+11,33% |
38,21 |
37,18 |
38,00 |
|
|
HENSOLDT AG IN... |
|
39,16 |
16:11 |
+19,90% |
39,96 |
38,98 |
38,98 |
|
|
QIAGEN NV ... |
|
42,04 |
16:11 |
+1,32% |
42,23 |
41,87 |
42,05 |
|
|
BECHTLE AG O.N. |
|
45,98 |
16:09 |
+20,99% |
46,32 |
45,76 |
45,86 |
|
|
ECKERT+ZIEGLER... |
|
46,26 |
16:09 |
-8,36% |
47,32 |
46,02 |
46,36 |
|
|
SMA SOLAR TECH... |
|
49,04 |
16:11 |
-49,37% |
50,40 |
48,76 |
49,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
53,50 |
16:09 |
+136,46% |
54,10 |
51,60 |
51,60 |
|
|
SIEMENS HEALTH... |
|
54,16 |
16:09 |
+0,60% |
54,46 |
53,22 |
53,48 |
|
|
MORPHOSYS AG O... |
|
69,45 |
16:10 |
+220,05% |
69,75 |
67,30 |
67,95 |
|
|
ENERGIEKONTOR ... |
|
72,20 |
16:08 |
+1,73% |
74,80 |
72,00 |
74,20 |
|
|
SILTRONIC AG N... |
|
73,80 |
16:09 |
+21,44% |
75,10 |
73,75 |
74,40 |
|
|
NEMETSCHEK SE ... |
|
88,00 |
16:10 |
+23,19% |
89,30 |
87,70 |
87,45 |
|
|
NAGARRO SE NA... |
|
88,50 |
16:10 |
+6,96% |
91,00 |
88,25 |
89,90 |
|
|
CARL ZEISS MED... |
|
96,50 |
16:10 |
-13,59% |
97,50 |
95,50 |
95,70 |
|
|
SAP SE O.N. |
|
176,90 |
16:11 |
+44,03% |
177,50 |
175,40 |
176,10 |
|
|
ATOSS SOFTWARE... |
|
250,00 |
15:50 |
+29,19% |
254,00 |
250,00 |
251,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
275,20 |
16:10 |
-15,43% |
292,70 |
267,70 |
292,90 |
|
