Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.444,03 |
| Kurszeit | 16.05. |
| Differenz | -17,59 |
| Differenz (in %) | -0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.444,03 |
16.05. |
+2,90% |
3.475,92 |
3.440,85 |
3.461,62 |
 |
|
EVOTEC SE INH... |
|
10,27 |
16.05. / 17:35 |
-25,42% |
10,62 |
10,14 |
10,48 |
|
|
TEAMVIEWER SE ... |
|
11,84 |
16.05. / 17:35 |
-10,56% |
11,90 |
11,77 |
11,77 |
|
|
PNE AG NA O.N. |
|
14,70 |
16.05. / 17:35 |
+11,03% |
14,78 |
14,54 |
14,70 |
|
|
NORDEX SE O.N. |
|
14,56 |
16.05. / 17:35 |
+18,12% |
15,40 |
14,56 |
14,98 |
|
|
1+1 AG INH O.N. |
|
17,56 |
16.05. / 17:35 |
+9,18% |
17,68 |
17,22 |
17,54 |
|
|
KONTRON AG O.N |
|
19,67 |
16.05. / 17:39 |
+4,26% |
19,84 |
19,50 |
19,50 |
|
|
DT.TELEKOM AG NA |
|
21,89 |
16.05. / 17:35 |
+3,92% |
22,12 |
21,70 |
22,12 |
|
|
UTD.INTERNET A... |
|
23,08 |
16.05. / 17:35 |
+9,33% |
23,36 |
22,92 |
23,12 |
|
|
AIXTRON SE NA ... |
|
23,29 |
16.05. / 17:35 |
+3,05% |
24,18 |
23,29 |
23,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,02 |
16.05. / 17:37 |
-2,96% |
23,88 |
22,78 |
23,92 |
|
|
JENOPTIK AG N... |
|
27,26 |
16.05. / 17:35 |
+5,47% |
27,94 |
27,06 |
27,08 |
|
|
COMPUGROUP MED... |
|
28,60 |
16.05. / 17:35 |
-6,26% |
28,78 |
28,12 |
28,40 |
|
|
CANCOM SE O.N. |
|
32,28 |
16.05. / 17:38 |
+5,34% |
32,98 |
32,00 |
32,06 |
|
|
INFINEON TECH.... |
|
37,09 |
16.05. / 17:35 |
+16,03% |
38,21 |
37,09 |
38,00 |
|
|
HENSOLDT AG IN... |
|
38,88 |
16.05. / 17:40 |
-4,99% |
39,96 |
38,68 |
38,98 |
|
|
QIAGEN NV ... |
|
42,08 |
16.05. / 17:35 |
+12,02% |
42,23 |
41,84 |
42,05 |
|
|
BECHTLE AG O.N. |
|
45,78 |
16.05. / 17:35 |
-5,03% |
46,32 |
45,76 |
45,86 |
|
|
ECKERT+ZIEGLER... |
|
46,60 |
16.05. / 17:35 |
+28,66% |
47,32 |
46,02 |
46,36 |
|
|
SMA SOLAR TECH... |
|
48,78 |
16.05. / 17:35 |
+1,87% |
50,40 |
48,60 |
49,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
53,60 |
16.05. / 17:35 |
+30,63% |
54,10 |
51,60 |
51,60 |
|
|
SIEMENS HEALTH... |
|
54,32 |
16.05. / 17:35 |
+1,28% |
54,46 |
53,22 |
53,48 |
|
|
MORPHOSYS AG O... |
|
69,05 |
16.05. / 17:36 |
-0,15% |
69,75 |
67,30 |
67,95 |
|
|
ENERGIEKONTOR ... |
|
72,20 |
16.05. / 17:35 |
+15,47% |
74,80 |
71,90 |
74,20 |
|
|
SILTRONIC AG N... |
|
73,60 |
16.05. / 17:35 |
-12,70% |
75,10 |
73,50 |
74,40 |
|
|
NEMETSCHEK SE ... |
|
87,50 |
16.05. / 17:35 |
-0,23% |
89,30 |
87,50 |
87,45 |
|
|
NAGARRO SE NA... |
|
88,55 |
16.05. / 17:35 |
+23,57% |
91,00 |
88,15 |
89,90 |
|
|
CARL ZEISS MED... |
|
96,85 |
16.05. / 17:35 |
-5,91% |
97,50 |
95,50 |
95,70 |
|
|
SAP SE O.N. |
|
176,74 |
16.05. / 17:35 |
+2,12% |
177,50 |
175,40 |
176,10 |
|
|
ATOSS SOFTWARE... |
|
244,50 |
16.05. / 17:35 |
-1,06% |
254,00 |
244,00 |
251,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
277,60 |
16.05. / 17:35 |
-13,56% |
292,70 |
267,70 |
292,90 |
|
