Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.620,17 |
| Kurszeit | 13:28 |
| Differenz | -71,15 |
| Differenz (in %) | -0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.620,17 |
13:28 |
-71,15 |
-0,38% |
18.687,60 |
18.515,84 |
18.691,32 |
 |
|
SARTORIUS AG V... |
|
251,20 |
13:27 |
-11,00 |
-4,20% |
257,30 |
250,20 |
262,20 |
|
|
RHEINMETALL AG |
|
529,60 |
13:27 |
-4,40 |
-0,82% |
532,60 |
527,60 |
534,00 |
|
|
AIRBUS SE |
|
158,72 |
13:27 |
-2,62 |
-1,62% |
160,30 |
158,46 |
161,34 |
|
|
BRENNTAG SE NA... |
|
64,86 |
13:27 |
-2,42 |
-3,60% |
65,06 |
64,52 |
67,28 |
|
|
MTU AERO ENGIN... |
|
232,10 |
13:25 |
-2,20 |
-0,94% |
234,60 |
232,00 |
234,30 |
|
|
MERCK KGAA O.N. |
|
166,95 |
13:25 |
-2,10 |
-1,24% |
168,10 |
166,50 |
169,05 |
|
|
ALLIANZ SE NA ... |
|
262,60 |
13:27 |
-1,40 |
-0,53% |
263,00 |
260,90 |
264,00 |
|
|
HANNOVER RUECK... |
|
225,20 |
13:27 |
-0,90 |
-0,40% |
225,70 |
222,90 |
226,10 |
|
|
ADIDAS AG NA O... |
|
222,00 |
13:25 |
-0,90 |
-0,40% |
223,40 |
220,90 |
222,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
180,54 |
13:27 |
-0,82 |
-0,45% |
180,92 |
178,58 |
181,36 |
|
|
SIEMENS AG NA... |
|
176,58 |
13:27 |
-0,60 |
-0,34% |
176,94 |
175,04 |
177,18 |
|
|
HEIDELBERG MAT... |
|
98,74 |
13:26 |
-0,60 |
-0,60% |
99,36 |
98,58 |
99,34 |
|
|
INFINEON TECH.... |
|
37,62 |
13:28 |
-0,44 |
-1,17% |
37,74 |
37,32 |
38,07 |
|
|
DR.ING.H.C.F.P... |
|
75,18 |
13:27 |
-0,44 |
-0,58% |
75,66 |
75,00 |
75,62 |
|
|
VONOVIA SE NA ... |
|
28,00 |
13:26 |
-0,41 |
-1,44% |
28,15 |
27,90 |
28,41 |
|
|
BASF SE NA O.N. |
|
48,14 |
13:28 |
-0,29 |
-0,61% |
48,26 |
47,69 |
48,44 |
|
|
COVESTRO AG O... |
|
47,50 |
13:28 |
-0,28 |
-0,59% |
47,64 |
47,30 |
47,78 |
|
|
BAYER AG NA O.N. |
|
27,32 |
13:27 |
-0,26 |
-0,94% |
27,53 |
27,09 |
27,58 |
|
|
RWE AG INH O... |
|
34,35 |
13:27 |
-0,25 |
-0,72% |
34,50 |
34,08 |
34,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
60,72 |
13:25 |
-0,20 |
-0,33% |
60,94 |
60,26 |
60,92 |
|
|
DEUTSCHE BANK ... |
|
15,40 |
13:27 |
-0,14 |
-0,93% |
15,49 |
15,27 |
15,55 |
|
|
COMMERZBANK AG |
|
15,45 |
13:24 |
-0,12 |
-0,77% |
15,50 |
15,21 |
15,57 |
|
|
SIEMENS HEALTH... |
|
53,58 |
13:28 |
-0,12 |
-0,22% |
53,58 |
53,20 |
53,70 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
13:27 |
-0,06 |
-0,28% |
21,80 |
21,64 |
21,77 |
|
|
BAY.MOTOREN WE... |
|
92,70 |
13:28 |
-0,02 |
-0,02% |
93,18 |
91,96 |
92,72 |
|
|
E.ON SE NA O.N. |
|
12,34 |
13:27 |
+0,01 |
+0,08% |
12,39 |
12,19 |
12,33 |
|
|
QIAGEN NV ... |
|
40,18 |
13:27 |
+0,05 |
+0,11% |
40,35 |
39,78 |
40,13 |
|
|
SIEMENS ENERGY... |
|
24,62 |
13:25 |
+0,05 |
+0,20% |
24,67 |
24,01 |
24,57 |
|
|
HENKEL AG+CO.K... |
|
83,62 |
13:27 |
+0,06 |
+0,07% |
83,64 |
82,76 |
83,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,93 |
13:27 |
+0,22 |
+0,33% |
66,32 |
65,04 |
65,71 |
|
|
DEUTSCHE BOERS... |
|
184,95 |
13:27 |
+0,25 |
+0,14% |
185,00 |
183,65 |
184,70 |
|
|
SYMRISE AG INH... |
|
105,75 |
13:25 |
+0,25 |
+0,24% |
105,75 |
104,95 |
105,50 |
|
|
PORSCHE AUTOM.... |
|
48,45 |
13:27 |
+0,38 |
+0,79% |
48,76 |
47,58 |
48,07 |
|
|
DEUTSCHE POST ... |
|
39,01 |
13:27 |
+0,39 |
+1,01% |
39,02 |
38,45 |
38,62 |
|
|
DAIMLER TRUCK ... |
|
39,38 |
13:28 |
+0,39 |
+1,00% |
39,41 |
38,74 |
38,99 |
|
|
ZALANDO SE |
|
23,71 |
13:23 |
+0,46 |
+1,98% |
23,88 |
22,80 |
23,25 |
|
|
BEIERSDORF AG ... |
|
146,85 |
13:27 |
+0,55 |
+0,38% |
147,10 |
145,45 |
146,30 |
|
|
VOLKSWAGEN AG ... |
|
118,60 |
13:27 |
+0,60 |
+0,51% |
118,90 |
117,25 |
118,00 |
|
|
FRESENIUS SE+C... |
|
29,15 |
13:27 |
+0,79 |
+2,79% |
29,16 |
28,17 |
28,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
456,10 |
13:27 |
+1,00 |
+0,22% |
456,40 |
450,10 |
455,10 |
|
