Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.464,94 |
| Kurszeit | 14:47 |
| Differenz | +3,32 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.464,94 |
14:47 |
+3,32 |
+0,10% |
3.475,92 |
3.454,73 |
3.461,62 |
 |
|
SILTRONIC AG N... |
|
74,60 |
14:44 |
+0,20 |
+0,27% |
75,10 |
74,15 |
74,40 |
|
|
SIEMENS HEALTH... |
|
54,30 |
14:47 |
+0,82 |
+1,53% |
54,46 |
53,22 |
53,48 |
|
|
HENSOLDT AG IN... |
|
39,46 |
14:45 |
+0,48 |
+1,23% |
39,96 |
38,98 |
38,98 |
|
|
QIAGEN NV ... |
|
42,17 |
14:47 |
+0,12 |
+0,29% |
42,23 |
41,87 |
42,05 |
|
|
NAGARRO SE NA... |
|
89,95 |
14:44 |
+0,05 |
+0,06% |
91,00 |
88,85 |
89,90 |
|
|
TEAMVIEWER SE ... |
|
11,83 |
14:45 |
+0,06 |
+0,51% |
11,90 |
11,77 |
11,77 |
|
|
JENOPTIK AG N... |
|
27,54 |
14:33 |
+0,46 |
+1,70% |
27,94 |
27,46 |
27,08 |
|
|
COMPUGROUP MED... |
|
28,74 |
14:31 |
+0,34 |
+1,20% |
28,78 |
28,12 |
28,40 |
|
|
SUESS MICROTEC... |
|
53,60 |
14:39 |
+2,00 |
+3,88% |
53,80 |
51,60 |
51,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
22,90 |
14:46 |
-1,02 |
-4,26% |
23,88 |
22,90 |
23,92 |
|
|
KONTRON AG O.N |
|
19,58 |
14:42 |
+0,08 |
+0,41% |
19,80 |
19,50 |
19,50 |
|
|
AIXTRON SE NA ... |
|
23,92 |
14:46 |
+0,22 |
+0,93% |
24,18 |
23,73 |
23,70 |
|
|
PNE AG NA O.N. |
|
14,68 |
14:37 |
-0,02 |
-0,14% |
14,78 |
14,54 |
14,70 |
|
|
SMA SOLAR TECH... |
|
50,20 |
14:45 |
+0,76 |
+1,54% |
50,40 |
48,76 |
49,44 |
|
|
NORDEX SE O.N. |
|
14,93 |
14:46 |
-0,05 |
-0,33% |
15,40 |
14,92 |
14,98 |
|
|
SARTORIUS AG V... |
|
274,90 |
14:47 |
-18,00 |
-6,15% |
292,70 |
267,70 |
292,90 |
|
|
SAP SE O.N. |
|
176,76 |
14:47 |
+0,66 |
+0,37% |
177,28 |
175,40 |
176,10 |
|
|
MORPHOSYS AG O... |
|
68,80 |
14:46 |
+0,85 |
+1,25% |
69,75 |
67,30 |
67,95 |
|
|
NEMETSCHEK SE ... |
|
88,50 |
14:47 |
+1,05 |
+1,20% |
89,30 |
87,80 |
87,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,73 |
14:47 |
-0,26 |
-0,70% |
38,21 |
37,46 |
38,00 |
|
|
EVOTEC SE INH... |
|
10,39 |
14:45 |
-0,09 |
-0,86% |
10,62 |
10,14 |
10,48 |
|
|
ECKERT+ZIEGLER... |
|
46,92 |
14:46 |
+0,56 |
+1,21% |
47,32 |
46,02 |
46,36 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
14:46 |
-0,11 |
-0,50% |
22,12 |
21,82 |
22,12 |
|
|
1+1 AG INH O.N. |
|
17,60 |
13:02 |
+0,06 |
+0,34% |
17,68 |
17,52 |
17,54 |
|
|
CANCOM SE O.N. |
|
32,58 |
14:44 |
+0,52 |
+1,62% |
32,98 |
32,00 |
32,06 |
|
|
CARL ZEISS MED... |
|
97,10 |
14:46 |
+1,40 |
+1,46% |
97,50 |
95,50 |
95,70 |
|
|
ENERGIEKONTOR ... |
|
73,20 |
14:46 |
-1,00 |
-1,35% |
74,80 |
72,00 |
74,20 |
|
|
BECHTLE AG O.N. |
|
46,16 |
14:43 |
+0,30 |
+0,65% |
46,32 |
45,76 |
45,86 |
|
|
ATOSS SOFTWARE... |
|
253,50 |
14:37 |
+2,00 |
+0,80% |
253,50 |
251,00 |
251,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
23,18 |
14:36 |
+0,06 |
+0,26% |
23,36 |
23,04 |
23,12 |
|
