Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.429,84 |
| Kurszeit | 15:20 |
| Differenz | -14,19 |
| Differenz (in %) | -0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.429,84 |
15:20 |
-14,19 |
-0,41% |
3.444,06 |
3.405,42 |
3.444,03 |
 |
|
1+1 AG INH O.N. |
|
17,58 |
15:16 |
+0,02 |
+0,11% |
17,68 |
17,42 |
17,56 |
|
|
AIXTRON SE NA ... |
|
23,31 |
15:19 |
+0,02 |
+0,09% |
23,33 |
22,85 |
23,29 |
|
|
ATOSS SOFTWARE... |
|
238,00 |
15:18 |
-6,50 |
-2,66% |
243,50 |
236,50 |
244,50 |
|
|
BECHTLE AG O.N. |
|
46,02 |
15:19 |
+0,24 |
+0,52% |
46,20 |
45,24 |
45,78 |
|
|
CANCOM SE O.N. |
|
32,16 |
15:02 |
-0,12 |
-0,37% |
32,40 |
31,92 |
32,28 |
|
|
CARL ZEISS MED... |
|
94,55 |
15:18 |
-2,30 |
-2,37% |
96,35 |
94,50 |
96,85 |
|
|
COMPUGROUP MED... |
|
28,38 |
15:04 |
-0,22 |
-0,77% |
28,80 |
28,24 |
28,60 |
|
|
DT.TELEKOM AG NA |
|
22,00 |
15:20 |
+0,11 |
+0,50% |
22,02 |
21,80 |
21,89 |
|
|
ECKERT+ZIEGLER... |
|
46,04 |
15:20 |
-0,56 |
-1,20% |
46,20 |
45,62 |
46,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
71,80 |
15:17 |
-0,40 |
-0,55% |
71,80 |
69,40 |
72,20 |
|
|
EVOTEC SE INH... |
|
9,96 |
15:19 |
-0,31 |
-3,02% |
10,22 |
9,91 |
10,27 |
|
|
FREENET AG NA ... |
|
23,76 |
15:16 |
+0,74 |
+3,21% |
23,80 |
22,98 |
23,02 |
|
|
HENSOLDT AG IN... |
|
39,20 |
15:20 |
+0,32 |
+0,82% |
39,34 |
37,84 |
38,88 |
|
|
INFINEON TECH.... |
|
36,75 |
15:20 |
-0,34 |
-0,93% |
37,00 |
36,10 |
37,09 |
|
|
JENOPTIK AG N... |
|
27,68 |
14:57 |
+0,42 |
+1,54% |
27,72 |
27,18 |
27,26 |
|
|
KONTRON AG O.N |
|
19,69 |
15:12 |
+0,02 |
+0,10% |
19,89 |
19,50 |
19,67 |
|
|
MORPHOSYS AG O... |
|
69,40 |
15:16 |
+0,35 |
+0,51% |
69,70 |
69,00 |
69,05 |
|
|
NAGARRO SE NA... |
|
86,40 |
15:20 |
-2,15 |
-2,43% |
88,70 |
86,25 |
88,55 |
|
|
NEMETSCHEK SE ... |
|
87,40 |
15:12 |
-0,10 |
-0,11% |
88,25 |
86,05 |
87,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,50 |
15:18 |
-0,06 |
-0,41% |
14,69 |
14,38 |
14,56 |
|
|
PNE AG NA O.N. |
|
14,58 |
15:20 |
-0,12 |
-0,82% |
14,78 |
14,38 |
14,70 |
|
|
QIAGEN NV ... |
|
42,22 |
15:20 |
+0,14 |
+0,33% |
42,36 |
42,00 |
42,08 |
|
|
SAP SE O.N. |
|
176,26 |
15:20 |
-0,48 |
-0,27% |
176,96 |
174,24 |
176,74 |
|
|
SARTORIUS AG V... |
|
271,90 |
15:17 |
-5,70 |
-2,05% |
276,50 |
268,70 |
277,60 |
|
|
SIEMENS HEALTH... |
|
53,30 |
15:18 |
-1,02 |
-1,88% |
54,16 |
53,10 |
54,32 |
|
|
SILTRONIC AG N... |
|
74,05 |
15:20 |
+0,45 |
+0,61% |
74,40 |
72,75 |
73,60 |
|
|
SMA SOLAR TECH... |
|
49,44 |
15:18 |
+0,66 |
+1,35% |
50,25 |
48,50 |
48,78 |
|
|
SUESS MICROTEC... |
|
52,80 |
15:11 |
-0,80 |
-1,49% |
53,50 |
52,20 |
53,60 |
|
|
TEAMVIEWER SE ... |
|
12,04 |
15:20 |
+0,20 |
+1,69% |
12,05 |
11,79 |
11,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
23,12 |
15:17 |
+0,04 |
+0,17% |
23,20 |
22,90 |
23,08 |
|
