Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.117,99 |
| Kurszeit | 09:07 |
| Differenz | -0,33 |
| Differenz (in %) | -0,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.117,99 |
09:07 |
-0,33 |
-0,00% |
18.153,69 |
18.114,76 |
18.118,32 |
 |
|
ADIDAS AG NA O... |
|
230,20 |
09:06 |
-2,10 |
-0,90% |
232,90 |
230,20 |
232,30 |
|
|
AIRBUS SE |
|
156,44 |
09:06 |
+0,52 |
+0,33% |
156,74 |
156,16 |
155,92 |
|
|
ALLIANZ SE NA ... |
|
267,60 |
09:07 |
+1,30 |
+0,49% |
268,30 |
267,50 |
266,30 |
|
|
BASF SE NA O.N. |
|
49,48 |
09:06 |
+0,42 |
+0,87% |
49,55 |
49,26 |
49,05 |
|
|
BAYER AG NA O.N. |
|
27,69 |
09:06 |
+0,11 |
+0,38% |
27,74 |
27,60 |
27,59 |
|
|
BAY.MOTOREN WE... |
|
105,70 |
09:06 |
-1,10 |
-1,03% |
106,60 |
105,50 |
106,80 |
|
|
BEIERSDORF AG ... |
|
139,85 |
09:05 |
+0,40 |
+0,29% |
139,90 |
139,55 |
139,45 |
|
|
BRENNTAG SE NA... |
|
75,26 |
09:05 |
-0,02 |
-0,03% |
75,40 |
75,26 |
75,28 |
|
|
COMMERZBANK AG |
|
13,75 |
09:05 |
+0,01 |
+0,07% |
13,82 |
13,75 |
13,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
60,92 |
09:06 |
-0,04 |
-0,07% |
61,12 |
60,60 |
60,96 |
|
|
COVESTRO AG O... |
|
47,86 |
09:06 |
+0,31 |
+0,65% |
48,00 |
47,51 |
47,55 |
|
|
DAIMLER TRUCK ... |
|
44,06 |
09:06 |
+0,03 |
+0,07% |
44,25 |
43,99 |
44,03 |
|
|
DEUTSCHE BANK ... |
|
15,12 |
09:06 |
+0,02 |
+0,11% |
15,16 |
15,07 |
15,10 |
|
|
DEUTSCHE BOERS... |
|
181,35 |
09:06 |
-0,80 |
-0,44% |
182,00 |
180,95 |
182,15 |
|
|
DEUTSCHE POST ... |
|
39,31 |
09:06 |
+0,41 |
+1,05% |
39,36 |
39,18 |
38,90 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
09:07 |
-0,07 |
-0,32% |
21,78 |
21,68 |
21,79 |
|
|
DR.ING.H.C.F.P... |
|
86,42 |
09:06 |
-0,86 |
-0,99% |
87,16 |
86,20 |
87,28 |
|
|
E.ON SE NA O.N. |
|
12,55 |
09:05 |
+0,09 |
+0,68% |
12,60 |
12,53 |
12,46 |
|
|
FRESENIUS SE+C... |
|
27,65 |
09:06 |
-0,03 |
-0,11% |
27,74 |
27,63 |
27,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
233,40 |
09:06 |
+0,90 |
+0,39% |
233,70 |
233,30 |
232,50 |
|
|
HEIDELBERG MAT... |
|
96,44 |
09:05 |
+0,04 |
+0,04% |
96,80 |
96,38 |
96,40 |
|
|
HENKEL AG+CO.K... |
|
73,98 |
09:06 |
+0,38 |
+0,52% |
74,20 |
73,80 |
73,60 |
|
|
INFINEON TECH.... |
|
33,45 |
09:06 |
+0,65 |
+1,98% |
33,45 |
33,23 |
32,80 |
|
|
MERCEDES-BENZ ... |
|
72,58 |
09:07 |
-2,21 |
-2,95% |
73,79 |
72,56 |
74,79 |
|
|
MERCK KGAA O.N. |
|
149,70 |
09:06 |
-0,25 |
-0,17% |
150,15 |
149,40 |
149,95 |
|
|
MTU AERO ENGIN... |
|
228,30 |
09:06 |
+3,20 |
+1,42% |
228,40 |
225,80 |
225,10 |
|
|
MUENCH.RUECKVE... |
|
415,80 |
09:05 |
+1,50 |
+0,36% |
416,40 |
415,00 |
414,30 |
|
|
PORSCHE AUTOM.... |
|
48,79 |
09:06 |
-0,47 |
-0,95% |
49,24 |
48,74 |
49,26 |
|
|
QIAGEN NV ... |
|
39,03 |
09:06 |
-0,12 |
-0,29% |
39,03 |
38,21 |
39,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
524,40 |
09:06 |
-0,60 |
-0,11% |
525,40 |
522,20 |
525,00 |
|
|
RWE AG INH O... |
|
33,31 |
09:06 |
+0,31 |
+0,94% |
33,45 |
33,20 |
33,00 |
|
|
SAP SE O.N. |
|
170,92 |
09:07 |
-0,50 |
-0,29% |
171,42 |
170,84 |
171,42 |
|
|
SARTORIUS AG V... |
|
287,70 |
09:06 |
-4,10 |
-1,41% |
290,60 |
287,60 |
291,80 |
|
|
SIEMENS AG NA... |
|
177,40 |
09:06 |
-0,24 |
-0,14% |
178,20 |
177,18 |
177,64 |
|
|
SIEMENS ENERGY... |
|
19,10 |
09:06 |
-0,02 |
-0,10% |
19,30 |
19,10 |
19,12 |
|
|
SIEMENS HEALTH... |
|
52,56 |
09:06 |
-0,18 |
-0,34% |
52,78 |
52,56 |
52,74 |
|
|
SYMRISE AG INH... |
|
100,30 |
09:05 |
+0,30 |
+0,30% |
100,45 |
100,30 |
100,00 |
|
|
VOLKSWAGEN AG ... |
|
118,05 |
09:06 |
-2,70 |
-2,24% |
119,40 |
118,00 |
120,75 |
|
|
VONOVIA SE NA ... |
|
27,25 |
09:06 |
+1,10 |
+4,21% |
27,30 |
26,80 |
26,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,56 |
09:06 |
+0,03 |
+0,12% |
25,61 |
25,48 |
25,53 |
|
