Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.907,01
Kurszeit	20:24
Differenz	+365,47
Differenz (in %)	+2,08%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ 100	17.907,01	20:24	+365,47	+2,08%	17.926,98	17.784,78	17.541,54
Adobe		485,48	20:24	+8,91	+1,87%	486,68	477,56	476,57
Advanced Micro...		150,25	20:24	+4,09	+2,80%	150,79	147,24	146,16
Airbnb		159,62	20:24	+1,29	+0,81%	165,50	159,15	158,33
Alphabet		166,46	20:24	-0,16	-0,10%	167,96	163,05	166,62
Alphabet		168,28	20:24	-0,18	-0,11%	169,85	164,98	168,46
Amazon.com		186,51	20:24	+1,79	+0,97%	187,87	185,42	184,72
American Elect...		88,20	20:23	-0,05	-0,06%	89,27	87,95	88,25
Amgen		312,58	20:23	+34,19	+12,28%	322,60	310,65	278,39
Analog Devices		200,38	20:23	+3,89	+1,98%	201,83	199,04	196,49
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
ANSYS		320,85	20:23	+6,32	+2,01%	323,70	313,87	314,53
Apple		185,61	20:24	+12,58	+7,27%	187,00	182,66	173,03
Applied Materi...		204,62	20:24	+6,71	+3,39%	205,27	199,95	197,91
ASML Holding NV		901,16	20:24	+30,88	+3,55%	902,85	888,75	870,28
AstraZeneca PLC		76,33	20:24	+0,53	+0,70%	76,49	75,43	75,80
Atlassian Corp		183,81	20:23	+0,26	+0,14%	189,48	182,02	183,55
Autodesk		216,17	20:23	+6,22	+2,96%	217,35	214,14	209,95
Automatic Data...		241,29	20:23	-0,74	-0,31%	243,40	239,40	242,03
Baker Hughes C...		31,77	20:24	-0,16	-0,49%	32,07	31,56	31,93
Biogen		216,31	20:23	+2,80	+1,31%	216,77	213,11	213,51
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Booking Holdings		3.595,00	20:22	+122,09	+3,52%	3.748,21	3.578,06	3.472,91
Broadcom		1.281,69	20:23	+43,12	+3,48%	1.283,88	1.247,28	1.238,57
Cadence Design...		281,71	20:24	+5,27	+1,91%	284,31	279,34	276,44
CDW Corp		220,29	20:22	+1,88	+0,86%	223,20	218,09	218,41
Charter Commun...		265,38	20:23	+3,38	+1,29%	269,77	264,23	262,00
Cintas Corp		672,11	20:22	+9,82	+1,48%	674,37	665,78	662,29
Cisco Systems		47,13	20:24	+0,34	+0,73%	47,40	46,84	46,79
Coca-Cola Euro...		71,72	20:23	+0,19	+0,27%	71,97	71,08	71,53
Cognizant Tech...		66,54	20:23	+0,27	+0,41%	67,27	66,16	66,27
Comcast Corp		38,50	20:24	+0,15	+0,38%	38,84	38,37	38,36
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Constellation ...		195,56	20:22	+9,38	+5,04%	197,27	188,00	186,18
Copart		55,11	20:23	+0,71	+1,31%	55,34	53,65	54,40
CoStar Group		91,07	20:23	+1,31	+1,46%	91,93	90,64	89,76
Costco Wholesa...		742,74	20:24	+10,30	+1,41%	743,10	733,34	732,44
CrowdStrike Ho...		309,42	20:23	+5,88	+1,94%	309,67	300,00	303,54
CSX Corp		33,83	20:24	+0,26	+0,79%	33,97	33,66	33,57
Datadog		124,15	20:24	-1,31	-1,04%	127,88	123,53	125,46
DexCom		128,55	20:23	+1,90	+1,50%	129,21	126,91	126,65
Diamondback En...		200,57	20:24	+2,94	+1,49%	201,52	196,29	197,63
Dollar Tree		120,91	20:23	+1,13	+0,94%	121,27	117,80	119,78
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
DoorDash		114,27	20:24	-0,04	-0,04%	116,75	112,89	114,31
Electronic Arts		129,62	20:23	+1,12	+0,87%	130,46	129,01	128,50
Exelon Corp		37,49	20:24	-0,39	-1,04%	38,15	36,95	37,89
Fastenal Company		68,36	20:24	+0,27	+0,40%	68,95	68,02	68,09
Fortinet		59,42	20:24	-5,78	-8,87%	62,48	59,25	65,20
GE HealthCare ...		79,84	20:24	+2,01	+2,58%	80,06	78,50	77,83
Gilead Sciences		64,67	20:24	-0,66	-1,01%	65,53	64,33	65,33
GlobalFoundries		49,29	20:23	+1,01	+2,09%	50,17	48,72	48,28
Honeywell Inte...		195,90	20:23	+2,26	+1,17%	196,24	193,54	193,64
IDEXX Laborato...		480,19	20:23	+4,37	+0,92%	493,98	478,45	475,82
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Illumina		120,26	20:23	-3,73	-3,01%	127,89	118,61	123,99
Intel Corp		30,79	20:24	+0,28	+0,93%	31,05	30,70	30,51
Intuit		631,28	20:22	+17,24	+2,81%	631,31	622,15	614,04
Intuitive Surg...		382,97	20:24	+5,32	+1,41%	384,47	378,87	377,65
Keurig Dr Pepper		33,77	20:24	+0,21	+0,63%	33,81	33,41	33,56
KLA Corp		700,86	20:21	+18,81	+2,76%	704,06	691,09	682,05
Kraft Heinz Co...		36,27	20:24	-0,45	-1,23%	36,75	36,26	36,72
Lam Research C...		909,49	20:21	+25,81	+2,92%	912,61	895,54	883,68
lululemon athl...		355,06	20:23	+4,26	+1,21%	357,05	351,77	350,80
Marriott Inter...		235,22	20:23	-0,33	-0,14%	238,76	234,93	235,56
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Marvell Techno...		68,25	20:24	+1,58	+2,37%	69,38	67,58	66,67
MercadoLibre		1.641,25	20:21	+135,26	+8,98%	1.680,00	1.617,00	1.505,99
Meta Platforms		449,89	20:24	+8,21	+1,86%	454,17	443,85	441,68
Microchip Tech...		91,08	20:24	+1,62	+1,82%	92,58	90,65	89,46
Micron Technol...		114,98	20:24	+2,65	+2,36%	115,48	113,45	112,33
Microsoft Corp		406,38	20:24	+8,54	+2,15%	406,68	401,86	397,84
Moderna		123,61	20:24	-1,97	-1,57%	126,39	122,01	125,59
Mondelez Inter...		69,96	20:24	-0,54	-0,77%	70,74	69,32	70,50
MongoDB		363,13	20:24	-0,04	-0,01%	378,46	360,84	363,17
Monster Bevera...		54,76	20:23	+1,37	+2,57%	54,96	52,95	53,39
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Netflix		577,47	20:24	+12,32	+2,18%	580,26	565,16	565,15
NVIDIA Corp		889,76	20:24	+31,59	+3,68%	891,88	870,40	858,17
NXP Semiconduc...		258,64	20:24	+4,38	+1,72%	262,11	257,11	254,26
O'Reilly Autom...		1.015,46	20:23	+9,23	+0,92%	1.016,67	1.003,36	1.006,23
Old Dominion F...		185,46	20:23	+2,06	+1,13%	189,15	184,33	183,40
ON Semiconduct...		70,42	20:23	+0,41	+0,59%	72,26	69,98	70,01
PACCAR		104,90	20:24	-1,55	-1,46%	107,29	104,44	106,46
Palo Alto Netw...		297,18	20:24	+1,86	+0,63%	297,49	290,37	295,32
Paychex		119,87	20:23	+1,42	+1,20%	119,98	118,87	118,45
PayPal Holdings		65,60	20:24	-1,37	-2,05%	67,85	64,72	66,98
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
PDD Holdings		139,64	20:24	+2,10	+1,53%	140,00	136,56	137,54
PepsiCo		175,85	20:24	+0,40	+0,23%	176,32	175,01	175,45
QUALCOMM		178,50	20:24	-1,60	-0,89%	183,19	177,80	180,10
Regeneron Phar...		951,82	20:23	+14,21	+1,52%	951,91	891,30	937,61
Roper Technolo...		518,34	20:23	+7,52	+1,47%	519,51	511,50	510,82
Ross Stores		130,94	20:24	+3,26	+2,55%	131,33	128,02	127,68
Sirius XM Hold...		3,10	20:24	+0,05	+1,64%	3,14	3,07	3,05
Starbucks Corp		73,40	20:24	-1,52	-2,04%	75,51	73,16	74,93
Synopsys		537,82	20:23	+14,44	+2,76%	540,40	528,50	523,38
T-Mobile US		164,92	20:24	+0,01	+0,01%	165,24	163,56	164,91
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Take-Two Inter...		145,57	20:24	+2,50	+1,75%	145,84	143,95	143,07
Tesla		181,40	20:24	+1,39	+0,77%	184,78	178,42	180,01
Texas Instrume...		178,56	20:24	+2,76	+1,57%	179,67	177,43	175,80
Trade Desk (The)		88,78	20:24	+0,66	+0,75%	90,69	87,77	88,12
Verisk Analytics		237,42	20:23	+3,66	+1,57%	237,48	233,78	233,76
Vertex Pharmac...		402,29	20:23	+2,13	+0,53%	405,66	397,59	400,16
Walgreens Boot...		17,80	20:23	+0,27	+1,54%	18,01	17,68	17,53
Warner Bros Di...		7,93	20:24	-0,02	-0,19%	8,28	7,91	7,95
Workday		257,01	20:24	+6,16	+2,46%	258,00	252,42	250,85
Xcel Energy		53,97	20:24	+0,19	+0,34%	54,28	53,55	53,79
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Zscaler		177,17	20:23	+0,80	+0,46%	177,99	171,50	176,37

2024 Infront Financial Technology GmbH
Impressum