Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.719,20 |
| Kurszeit | 17:17 |
| Differenz | -19,61 |
| Differenz (in %) | -0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.719,20 |
17:17 |
-19,61 |
-0,10% |
18.724,02 |
18.627,91 |
18.738,81 |
 |
|
RHEINMETALL AG |
|
513,20 |
17:17 |
-0,20 |
-0,04% |
515,80 |
505,20 |
513,40 |
|
|
MUENCH.RUECKVE... |
|
459,30 |
17:17 |
+4,90 |
+1,08% |
460,40 |
454,20 |
454,40 |
|
|
SARTORIUS AG V... |
|
268,10 |
17:17 |
-9,50 |
-3,42% |
276,50 |
268,10 |
277,60 |
|
|
ALLIANZ SE NA ... |
|
267,20 |
17:17 |
+0,90 |
+0,34% |
267,90 |
265,70 |
266,30 |
|
|
MTU AERO ENGIN... |
|
228,60 |
17:16 |
-6,20 |
-2,64% |
234,80 |
228,00 |
234,80 |
|
|
ADIDAS AG NA O... |
|
229,00 |
17:16 |
-1,30 |
-0,56% |
230,00 |
228,70 |
230,30 |
|
|
HANNOVER RUECK... |
|
226,50 |
17:16 |
-1,00 |
-0,44% |
227,50 |
224,20 |
227,50 |
|
|
DEUTSCHE BOERS... |
|
184,20 |
17:17 |
+2,70 |
+1,49% |
184,55 |
181,45 |
181,50 |
|
|
SAP SE O.N. |
|
177,00 |
17:17 |
+0,26 |
+0,15% |
177,10 |
174,24 |
176,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
173,36 |
17:17 |
-1,64 |
-0,94% |
174,40 |
170,42 |
175,00 |
|
|
MERCK KGAA O.N. |
|
167,20 |
17:16 |
-1,50 |
-0,89% |
169,05 |
166,80 |
168,70 |
|
|
AIRBUS SE |
|
158,98 |
17:17 |
-0,08 |
-0,05% |
159,42 |
157,86 |
159,06 |
|
|
BEIERSDORF AG ... |
|
144,80 |
17:17 |
+0,80 |
+0,56% |
144,90 |
143,25 |
144,00 |
|
|
VOLKSWAGEN AG ... |
|
120,60 |
17:16 |
+0,25 |
+0,21% |
121,10 |
119,85 |
120,35 |
|
|
SYMRISE AG INH... |
|
102,05 |
17:17 |
+1,50 |
+1,49% |
102,25 |
100,85 |
100,55 |
|
|
HEIDELBERG MAT... |
|
98,06 |
17:17 |
-1,92 |
-1,92% |
98,52 |
96,62 |
99,98 |
|
|
BAY.MOTOREN WE... |
|
96,20 |
17:17 |
-0,26 |
-0,27% |
96,68 |
95,96 |
96,46 |
|
|
HENKEL AG+CO.K... |
|
83,82 |
17:15 |
+0,06 |
+0,07% |
84,18 |
83,30 |
83,76 |
|
|
DR.ING.H.C.F.P... |
|
82,36 |
17:17 |
-1,12 |
-1,34% |
84,04 |
82,04 |
83,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
69,50 |
17:17 |
-0,30 |
-0,43% |
70,38 |
69,00 |
69,80 |
|
|
MERCEDES-BENZ ... |
|
68,21 |
17:17 |
-0,11 |
-0,16% |
68,86 |
67,95 |
68,32 |
|
|
CONTINENTAL AG... |
|
62,36 |
17:17 |
-0,60 |
-0,95% |
63,20 |
61,92 |
62,96 |
|
|
SIEMENS HEALTH... |
|
53,12 |
17:17 |
-1,20 |
-2,21% |
54,16 |
53,06 |
54,32 |
|
|
PORSCHE AUTOM.... |
|
49,64 |
17:17 |
-0,25 |
-0,50% |
50,34 |
49,42 |
49,89 |
|
|
BASF SE NA O.N. |
|
48,89 |
17:17 |
-0,18 |
-0,37% |
49,09 |
48,64 |
49,07 |
|
|
COVESTRO AG O... |
|
48,08 |
17:17 |
+0,19 |
+0,40% |
48,17 |
47,49 |
47,89 |
|
|
QIAGEN NV ... |
|
42,07 |
17:17 |
-0,02 |
-0,04% |
42,36 |
42,00 |
42,08 |
|
|
DEUTSCHE POST ... |
|
40,04 |
17:17 |
-0,24 |
-0,60% |
40,31 |
39,89 |
40,28 |
|
|
DAIMLER TRUCK ... |
|
39,28 |
17:17 |
+0,28 |
+0,72% |
39,30 |
38,84 |
39,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,81 |
17:17 |
-0,28 |
-0,77% |
37,00 |
36,10 |
37,09 |
|
|
RWE AG INH O... |
|
34,80 |
17:16 |
-0,59 |
-1,67% |
35,55 |
34,54 |
35,39 |
|
|
VONOVIA SE NA ... |
|
29,63 |
17:15 |
-0,19 |
-0,64% |
29,79 |
29,53 |
29,82 |
|
|
BAYER AG NA O.N. |
|
28,63 |
17:17 |
-0,02 |
-0,07% |
29,10 |
28,48 |
28,65 |
|
|
FRESENIUS SE+C... |
|
27,95 |
17:17 |
-0,57 |
-2,00% |
28,60 |
27,70 |
28,52 |
|
|
SIEMENS ENERGY... |
|
25,03 |
17:17 |
-0,39 |
-1,53% |
25,40 |
24,90 |
25,42 |
|
|
ZALANDO SE |
|
24,38 |
17:17 |
-0,87 |
-3,45% |
25,16 |
24,06 |
25,25 |
|
|
DT.TELEKOM AG NA |
|
22,05 |
17:17 |
+0,16 |
+0,73% |
22,05 |
21,80 |
21,89 |
|
|
DEUTSCHE BANK ... |
|
15,62 |
17:17 |
-0,23 |
-1,48% |
15,63 |
15,40 |
15,86 |
|
|
COMMERZBANK AG |
|
15,52 |
17:17 |
+0,35 |
+2,34% |
15,54 |
15,11 |
15,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,75 |
17:17 |
-0,65 |
-4,85% |
12,99 |
12,66 |
13,40 |
|
