Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.713,62 |
| Kurszeit | 16:50 |
| Differenz | -25,19 |
| Differenz (in %) | -0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.713,62 |
16:50 |
-25,19 |
-0,13% |
18.720,07 |
18.627,91 |
18.738,81 |
 |
|
COMMERZBANK AG |
|
15,49 |
16:50 |
+0,32 |
+2,14% |
15,52 |
15,11 |
15,16 |
|
|
DEUTSCHE BOERS... |
|
184,10 |
16:48 |
+2,60 |
+1,43% |
184,55 |
181,45 |
181,50 |
|
|
SYMRISE AG INH... |
|
101,95 |
16:48 |
+1,40 |
+1,39% |
102,25 |
100,85 |
100,55 |
|
|
MUENCH.RUECKVE... |
|
459,00 |
16:49 |
+4,60 |
+1,01% |
460,40 |
454,20 |
454,40 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
16:49 |
+0,12 |
+0,55% |
22,04 |
21,80 |
21,89 |
|
|
BEIERSDORF AG ... |
|
144,75 |
16:49 |
+0,75 |
+0,52% |
144,90 |
143,25 |
144,00 |
|
|
DAIMLER TRUCK ... |
|
39,11 |
16:49 |
+0,11 |
+0,28% |
39,26 |
38,84 |
39,00 |
|
|
COVESTRO AG O... |
|
48,01 |
16:49 |
+0,12 |
+0,25% |
48,16 |
47,49 |
47,89 |
|
|
HENKEL AG+CO.K... |
|
83,96 |
16:48 |
+0,20 |
+0,24% |
84,18 |
83,30 |
83,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
266,90 |
16:50 |
+0,60 |
+0,23% |
267,90 |
265,70 |
266,30 |
|
|
VOLKSWAGEN AG ... |
|
120,45 |
16:50 |
+0,10 |
+0,08% |
121,10 |
119,85 |
120,35 |
|
|
SAP SE O.N. |
|
176,74 |
16:50 |
±0,00 |
±0,00% |
177,08 |
174,24 |
176,74 |
|
|
MERCEDES-BENZ ... |
|
68,31 |
16:50 |
-0,01 |
-0,01% |
68,86 |
67,95 |
68,32 |
|
|
QIAGEN NV ... |
|
42,06 |
16:50 |
-0,03 |
-0,06% |
42,36 |
42,00 |
42,08 |
|
|
AIRBUS SE |
|
158,94 |
16:48 |
-0,12 |
-0,08% |
159,42 |
157,86 |
159,06 |
|
|
BAY.MOTOREN WE... |
|
96,30 |
16:49 |
-0,16 |
-0,17% |
96,68 |
95,96 |
96,46 |
|
|
BAYER AG NA O.N. |
|
28,58 |
16:49 |
-0,07 |
-0,24% |
29,10 |
28,48 |
28,65 |
|
|
RHEINMETALL AG |
|
512,00 |
16:50 |
-1,40 |
-0,27% |
515,80 |
505,20 |
513,40 |
|
|
ADIDAS AG NA O... |
|
229,40 |
16:48 |
-0,90 |
-0,39% |
230,00 |
228,70 |
230,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
69,52 |
16:49 |
-0,28 |
-0,40% |
70,38 |
69,00 |
69,80 |
|
|
BASF SE NA O.N. |
|
48,87 |
16:50 |
-0,20 |
-0,41% |
49,09 |
48,64 |
49,07 |
|
|
PORSCHE AUTOM.... |
|
49,62 |
16:50 |
-0,27 |
-0,54% |
50,34 |
49,42 |
49,89 |
|
|
INFINEON TECH.... |
|
36,87 |
16:50 |
-0,22 |
-0,59% |
37,00 |
36,10 |
37,09 |
|
|
HANNOVER RUECK... |
|
226,00 |
16:49 |
-1,50 |
-0,66% |
227,50 |
224,20 |
227,50 |
|
|
SIEMENS AG NA... |
|
173,82 |
16:49 |
-1,18 |
-0,67% |
174,40 |
170,42 |
175,00 |
|
|
DEUTSCHE POST ... |
|
39,99 |
16:50 |
-0,29 |
-0,72% |
40,31 |
39,89 |
40,28 |
|
|
VONOVIA SE NA ... |
|
29,60 |
16:48 |
-0,22 |
-0,74% |
29,79 |
29,53 |
29,82 |
|
|
MERCK KGAA O.N. |
|
167,35 |
16:50 |
-1,35 |
-0,80% |
169,05 |
166,80 |
168,70 |
|
|
CONTINENTAL AG... |
|
62,32 |
16:49 |
-0,64 |
-1,02% |
63,20 |
61,92 |
62,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
25,10 |
16:50 |
-0,32 |
-1,26% |
25,40 |
24,90 |
25,42 |
|
|
DR.ING.H.C.F.P... |
|
82,34 |
16:50 |
-1,14 |
-1,37% |
84,04 |
82,04 |
83,48 |
|
|
DEUTSCHE BANK ... |
|
15,60 |
16:50 |
-0,25 |
-1,59% |
15,62 |
15,40 |
15,86 |
|
|
HEIDELBERG MAT... |
|
98,32 |
16:48 |
-1,66 |
-1,66% |
98,52 |
96,62 |
99,98 |
|
|
RWE AG INH O... |
|
34,77 |
16:50 |
-0,62 |
-1,75% |
35,55 |
34,54 |
35,39 |
|
|
FRESENIUS SE+C... |
|
27,89 |
16:48 |
-0,63 |
-2,21% |
28,60 |
27,70 |
28,52 |
|
|
SIEMENS HEALTH... |
|
53,12 |
16:49 |
-1,20 |
-2,21% |
54,16 |
53,06 |
54,32 |
|
|
MTU AERO ENGIN... |
|
228,50 |
16:49 |
-6,30 |
-2,68% |
234,80 |
228,00 |
234,80 |
|
|
SARTORIUS AG V... |
|
269,20 |
16:50 |
-8,40 |
-3,03% |
276,50 |
268,60 |
277,60 |
|
|
ZALANDO SE |
|
24,31 |
16:50 |
-0,94 |
-3,72% |
25,16 |
24,06 |
25,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,73 |
16:49 |
-0,67 |
-5,00% |
12,99 |
12,66 |
13,40 |
|
