Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.982,31 |
| Kurszeit | 10.05. |
| Differenz | +4,35 |
| Differenz (in %) | +0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.982,31 |
10.05. |
+4,35 |
+0,22% |
1.991,37 |
1.978,02 |
1.982,31 |
 |
|
ADIDAS AG NA O... |
|
224,40 |
10.05. / 17:35 |
+1,10 |
+0,49% |
225,50 |
222,70 |
224,40 |
|
|
BEIERSDORF AG ... |
|
147,25 |
10.05. / 17:35 |
+1,50 |
+1,03% |
147,25 |
145,65 |
147,25 |
|
|
CEWE STIFT.KGA... |
|
100,00 |
10.05. / 17:35 |
±0,00 |
±0,00% |
100,00 |
99,70 |
100,00 |
|
|
EINHELL GERMAN... |
|
160,00 |
10.05. / 17:36 |
-0,20 |
-0,12% |
160,60 |
159,00 |
160,00 |
|
|
HAIER SMART HO... |
|
1,71 |
10.05. / 17:42 |
+0,04 |
+2,49% |
1,73 |
1,67 |
1,71 |
|
|
HENKEL AG+CO.K... |
|
82,28 |
10.05. / 17:35 |
-0,24 |
-0,29% |
83,40 |
82,22 |
82,28 |
|
|
HENKEL AG+CO.K... |
|
73,10 |
10.05. / 17:35 |
-0,10 |
-0,14% |
74,25 |
73,10 |
73,10 |
|
|
HUGO BOSS AG N... |
|
47,90 |
10.05. / 17:43 |
+0,32 |
+0,67% |
48,33 |
47,70 |
47,90 |
|
|
LEIFHEIT AG O.N. |
|
16,70 |
10.05. / 17:36 |
-0,55 |
-3,19% |
17,20 |
16,70 |
16,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
50,82 |
10.05. / 17:43 |
-1,68 |
-3,20% |
53,20 |
50,60 |
50,82 |
|
|
SURTECO GROUP ... |
|
17,50 |
10.05. / 17:36 |
+1,50 |
+9,37% |
17,50 |
16,00 |
17,50 |
|
|
TONIES SE ... |
|
5,44 |
10.05. / 17:35 |
+0,20 |
+3,82% |
5,48 |
5,24 |
5,44 |
|
|
TUI AG NA O.N. |
|
6,75 |
10.05. / 17:36 |
+0,10 |
+1,50% |
6,87 |
6,60 |
6,75 |
|
|
VILLEROY + BOC... |
|
17,55 |
10.05. / 17:36 |
-0,15 |
-0,85% |
18,10 |
17,50 |
17,55 |
|
