Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 245,49 |
| Kurszeit | 10.05. |
| Differenz | +4,13 |
| Differenz (in %) | +1,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
245,49 |
10.05. |
+4,13 |
+1,71% |
247,27 |
242,19 |
245,49 |
 |
|
ABOUT YOU HOLD... |
|
4,04 |
10.05. / 17:36 |
+0,03 |
+0,62% |
4,20 |
4,02 |
4,04 |
|
|
ARTNET AG NA O... |
|
5,20 |
10.05. / 17:36 |
-0,15 |
-2,80% |
5,30 |
5,20 |
5,20 |
|
|
AUTO1 GROUP SE... |
|
6,88 |
10.05. / 17:35 |
+0,11 |
+1,55% |
7,12 |
6,66 |
6,88 |
|
|
BET-AT-HOME.CO... |
|
2,42 |
10.05. / 17:36 |
+0,02 |
+0,83% |
2,42 |
2,36 |
2,42 |
|
|
BIKE24 HLDG O.N. |
|
1,39 |
10.05. / 17:36 |
±0,00 |
±0,00% |
1,40 |
1,38 |
1,39 |
|
|
CECONOMY AG I... |
|
2,23 |
10.05. / 17:35 |
+0,10 |
+4,89% |
2,26 |
2,13 |
2,23 |
|
|
DELIVERY HERO ... |
|
25,24 |
10.05. / 17:35 |
+0,70 |
+2,85% |
25,33 |
24,55 |
25,24 |
|
|
DELTICOM AG N... |
|
3,38 |
10.05. / 17:36 |
+0,04 |
+1,20% |
3,44 |
3,30 |
3,38 |
|
|
DOUGLAS AG IN... |
|
20,90 |
10.05. / 17:36 |
-0,04 |
-0,19% |
21,60 |
20,84 |
20,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELUMEO SE |
|
2,34 |
10.05. / 17:36 |
±0,00 |
±0,00% |
2,34 |
2,30 |
2,34 |
|
|
FIELMANN GROUP... |
|
47,00 |
10.05. / 17:35 |
-0,40 |
-0,84% |
47,75 |
46,85 |
47,00 |
|
|
GLOBAL FASHION... |
|
0,22 |
10.05. / 17:35 |
+0,00 |
+0,23% |
0,23 |
0,21 |
0,22 |
|
|
HAWESKO HOLDIN... |
|
30,20 |
10.05. / 17:36 |
-0,10 |
-0,33% |
30,20 |
30,20 |
30,20 |
|
|
HELLOFRESH SE ... |
|
5,71 |
10.05. / 17:44 |
-0,14 |
-2,36% |
5,97 |
5,69 |
5,71 |
|
|
HOMETOGO SE ... |
|
1,85 |
10.05. / 17:35 |
+0,02 |
+1,09% |
1,98 |
1,85 |
1,85 |
|
|
HORNBACH HOLD.... |
|
75,60 |
10.05. / 17:35 |
+0,70 |
+0,93% |
76,50 |
75,20 |
75,60 |
|
|
LUDW.BECK A.RA... |
|
21,60 |
10.05. / 17:36 |
-0,40 |
-1,82% |
22,20 |
21,60 |
21,60 |
|
|
METRO AG ST ... |
|
5,06 |
10.05. / 17:35 |
+0,15 |
+2,95% |
5,11 |
4,90 |
5,06 |
|
|
METRO AG VZO... |
|
5,40 |
10.05. / 17:35 |
+0,05 |
+0,93% |
5,50 |
5,40 |
5,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
2,77 |
10.05. / 17:36 |
-0,04 |
-1,42% |
2,84 |
2,76 |
2,77 |
|
|
REDCARE PHARMA... |
|
123,70 |
10.05. / 17:35 |
-1,80 |
-1,43% |
128,10 |
123,70 |
123,70 |
|
|
TAKKT AG O.N. |
|
13,34 |
10.05. / 17:35 |
-0,02 |
-0,15% |
13,40 |
13,34 |
13,34 |
|
|
UNITED LABELS ... |
|
2,54 |
10.05. / 17:36 |
±0,00 |
±0,00% |
2,54 |
2,54 |
2,54 |
|
|
WESTWING GROUP... |
|
7,98 |
10.05. / 17:36 |
-0,34 |
-4,09% |
8,30 |
7,98 |
7,98 |
|
|
ZALANDO SE |
|
25,24 |
10.05. / 17:35 |
+0,81 |
+3,32% |
25,45 |
24,95 |
25,24 |
|
|
ZEAL NETWORK S... |
|
36,00 |
10.05. / 17:35 |
+1,20 |
+3,45% |
36,20 |
34,80 |
36,00 |
|
