Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.329,74 |
| Kurszeit | 10.05. |
| Differenz | +14,33 |
| Differenz (in %) | +1,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.329,74 |
10.05. |
+14,33 |
+1,09% |
1.344,55 |
1.319,70 |
1.329,74 |
 |
|
LUFTHANSA AG V... |
|
6,67 |
10.05. / 17:43 |
-0,06 |
-0,83% |
6,83 |
6,67 |
6,67 |
|
|
DEUTSCHE POST ... |
|
39,58 |
10.05. / 17:37 |
+0,61 |
+1,57% |
39,93 |
38,99 |
39,58 |
|
|
FRAPORT AG FFM... |
|
47,14 |
10.05. / 17:35 |
-1,30 |
-2,68% |
48,98 |
47,14 |
47,14 |
|
|
HAMBURG.HAFEN ... |
|
16,84 |
10.05. / 17:36 |
±0,00 |
±0,00% |
16,90 |
16,78 |
16,84 |
|
|
HAPAG-LLOYD AG... |
|
166,60 |
10.05. / 17:36 |
+6,60 |
+4,12% |
170,00 |
159,00 |
166,60 |
|
|
LOGWIN AG NAM.... |
|
254,00 |
10.05. / 17:35 |
-2,00 |
-0,78% |
254,00 |
252,00 |
254,00 |
|
|
SIXT SE ST O.N. |
|
79,45 |
10.05. / 17:35 |
+0,35 |
+0,44% |
80,75 |
79,45 |
79,45 |
|
|
SIXT SE VZO O.N. |
|
61,10 |
10.05. / 17:35 |
+0,50 |
+0,83% |
62,00 |
60,80 |
61,10 |
|
