Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.269,58 |
| Kurszeit | 10.05. |
| Differenz | -71,27 |
| Differenz (in %) | -1,64% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.269,58 |
10.05. |
-71,27 |
-1,64% |
4.347,05 |
4.263,25 |
4.269,58 |
 |
|
ALZCHEM GROUP ... |
|
43,40 |
10.05. / 17:36 |
+0,10 |
+0,23% |
43,90 |
41,50 |
43,40 |
|
|
BASF SE NA O.N. |
|
48,80 |
10.05. / 17:38 |
-1,03 |
-2,08% |
50,06 |
48,69 |
48,80 |
|
|
BRAIN BIOTEC ... |
|
2,71 |
10.05. / 17:36 |
-0,04 |
-1,45% |
2,80 |
2,68 |
2,71 |
|
|
COVESTRO AG O... |
|
48,21 |
10.05. / 17:39 |
-0,57 |
-1,17% |
48,99 |
48,21 |
48,21 |
|
|
EVONIK INDUSTR... |
|
20,31 |
10.05. / 17:35 |
-0,09 |
-0,44% |
20,56 |
20,23 |
20,31 |
|
|
FUCHS SE NA S... |
|
33,20 |
10.05. / 17:35 |
-0,25 |
-0,75% |
33,50 |
33,15 |
33,20 |
|
|
FUCHS SE VZO ... |
|
42,56 |
10.05. / 17:35 |
-0,42 |
-0,98% |
43,22 |
42,54 |
42,56 |
|
|
H+R KGAA INH.... |
|
4,88 |
10.05. / 17:41 |
±0,00 |
±0,00% |
4,89 |
4,88 |
4,88 |
|
|
K+S AG NA O.N. |
|
13,84 |
10.05. / 17:35 |
+0,10 |
+0,69% |
14,04 |
13,69 |
13,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
26,92 |
10.05. / 17:35 |
-1,00 |
-3,58% |
28,25 |
26,76 |
26,92 |
|
|
SGL CARBON SE ... |
|
6,94 |
10.05. / 17:35 |
-0,21 |
-2,94% |
7,23 |
6,92 |
6,94 |
|
|
SYMRISE AG INH... |
|
101,95 |
10.05. / 17:35 |
-1,50 |
-1,45% |
102,90 |
101,30 |
101,95 |
|
|
VULCAN ENERGY ... |
|
2,42 |
10.05. / 17:35 |
-0,08 |
-3,12% |
2,45 |
2,42 |
2,42 |
|
|
WACKER CHEMIE ... |
|
100,85 |
10.05. / 17:35 |
+0,20 |
+0,20% |
101,45 |
100,10 |
100,85 |
|
