Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.525,05 |
| Kurszeit | 10.05. |
| Differenz | +34,71 |
| Differenz (in %) | +0,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.525,05 |
10.05. |
+34,71 |
+0,77% |
4.530,84 |
4.496,98 |
4.525,05 |
 |
|
AIR LIQUIDE IN... |
|
186,70 |
10.05. / 17:35 |
-0,26 |
-0,14% |
188,00 |
186,70 |
186,70 |
|
|
AIRBUS SE |
|
159,84 |
10.05. / 17:39 |
-2,54 |
-1,56% |
163,34 |
159,82 |
159,84 |
|
|
ALLIANZ SE NA ... |
|
265,50 |
10.05. / 17:36 |
+2,20 |
+0,84% |
267,30 |
264,40 |
265,50 |
|
|
ANHEUSER-BUSCH... |
|
59,54 |
10.05. / 17:35 |
+0,64 |
+1,09% |
59,60 |
59,12 |
59,54 |
|
|
ASML HOLDING ... |
|
864,70 |
10.05. / 17:35 |
+16,60 |
+1,96% |
870,10 |
853,30 |
864,70 |
|
|
ASTRAZENECA PL... |
|
144,00 |
10.05. / 17:35 |
+0,65 |
+0,45% |
144,60 |
143,55 |
144,00 |
|
|
AXA S.A. INH. ... |
|
33,68 |
10.05. / 17:35 |
+0,24 |
+0,72% |
33,90 |
33,61 |
33,68 |
|
|
BCO SANTANDER ... |
|
4,72 |
10.05. / 17:35 |
-0,03 |
-0,60% |
4,77 |
4,72 |
4,72 |
|
|
BASF SE NA O.N. |
|
48,80 |
10.05. / 17:38 |
-1,03 |
-2,08% |
50,06 |
48,69 |
48,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
71,11 |
10.05. / 17:35 |
+0,43 |
+0,61% |
71,45 |
71,04 |
71,11 |
|
|
BP PLC ... |
|
5,89 |
10.05. / 17:35 |
+0,03 |
+0,49% |
5,95 |
5,89 |
5,89 |
|
|
BRIT.AMER.TOBA... |
|
28,38 |
10.05. / 17:35 |
+0,33 |
+1,18% |
28,53 |
28,21 |
28,38 |
|
|
DEUTSCHE POST ... |
|
39,58 |
10.05. / 17:37 |
+0,61 |
+1,57% |
39,93 |
38,99 |
39,58 |
|
|
DT.TELEKOM AG NA |
|
21,97 |
10.05. / 17:35 |
+0,07 |
+0,32% |
22,10 |
21,91 |
21,97 |
|
|
DIAGEO PLC LS-... |
|
33,16 |
10.05. / 17:35 |
+0,22 |
+0,67% |
33,16 |
32,96 |
33,16 |
|
|
ENEL S.P.A. ... |
|
6,75 |
10.05. / 17:35 |
+0,25 |
+3,83% |
6,75 |
6,64 |
6,75 |
|
|
ESSILORLUXO. I... |
|
205,90 |
10.05. / 17:30 |
+4,20 |
+2,08% |
206,10 |
205,90 |
205,90 |
|
|
GSK PLC LS-,3... |
|
20,89 |
10.05. / 17:35 |
+0,25 |
+1,21% |
20,90 |
20,71 |
20,89 |
|
|
HERMES INTERNA... |
|
2.299,00 |
10.05. / 17:35 |
-3,00 |
-0,13% |
2.312,00 |
2.299,00 |
2.299,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
8,13 |
10.05. / 17:35 |
+0,08 |
+1,04% |
8,18 |
8,09 |
8,13 |
|
|
IBERDROLA INH.... |
|
12,28 |
10.05. / 17:35 |
+0,27 |
+2,29% |
12,28 |
12,05 |
12,28 |
|
|
ING GROEP NV ... |
|
16,06 |
10.05. / 17:35 |
+0,03 |
+0,17% |
16,09 |
16,03 |
16,06 |
|
|
L OREAL INH... |
|
453,35 |
10.05. / 17:35 |
-0,35 |
-0,08% |
454,20 |
452,10 |
453,35 |
|
|
LVMH ... |
|
788,70 |
10.05. / 17:35 |
+0,30 |
+0,04% |
796,70 |
787,20 |
788,70 |
|
|
MERCEDES-BENZ ... |
|
68,19 |
10.05. / 17:42 |
-0,16 |
-0,23% |
68,73 |
67,87 |
68,19 |
|
|
MUENCH.RUECKVE... |
|
455,40 |
10.05. / 17:40 |
+13,80 |
+3,12% |
455,40 |
445,40 |
455,40 |
|
|
NATIONAL GRID ... |
|
13,20 |
10.05. / 17:35 |
+0,20 |
+1,54% |
13,30 |
13,10 |
13,20 |
|
|
NOVO-NORDISK A... |
|
119,76 |
10.05. / 17:35 |
+1,08 |
+0,91% |
120,80 |
118,70 |
119,76 |
|
|
PROSUS NV ... |
|
33,99 |
10.05. / 17:35 |
+0,16 |
+0,46% |
34,09 |
33,82 |
33,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
53,86 |
10.05. / 17:35 |
+0,54 |
+1,01% |
53,86 |
53,12 |
53,86 |
|
|
RELX PLC ... |
|
40,26 |
10.05. / 17:35 |
+0,28 |
+0,70% |
40,26 |
40,26 |
40,26 |
|
|
RIO TINTO PLC ... |
|
65,24 |
10.05. / 17:35 |
+0,36 |
+0,55% |
66,06 |
65,17 |
65,24 |
|
|
SAFRAN INH. ... |
|
213,30 |
10.05. / 17:30 |
+1,70 |
+0,80% |
215,50 |
213,30 |
213,30 |
|
|
SANOFI SA INHA... |
|
94,23 |
10.05. / 17:30 |
+0,83 |
+0,89% |
94,23 |
93,64 |
94,23 |
|
|
SAP SE O.N. |
|
176,06 |
10.05. / 17:35 |
-1,72 |
-0,97% |
178,16 |
175,34 |
176,06 |
|
|
SCHNEIDER ELEC... |
|
233,90 |
10.05. / 17:35 |
+4,25 |
+1,85% |
233,90 |
230,00 |
233,90 |
|
|
SHELL PLC ... |
|
34,37 |
10.05. / 17:35 |
+0,40 |
+1,19% |
34,44 |
34,21 |
34,37 |
|
|
SIEMENS AG NA... |
|
188,40 |
10.05. / 17:35 |
+4,32 |
+2,35% |
188,54 |
184,50 |
188,40 |
|
|
TOTALENERGIES ... |
|
68,63 |
10.05. / 17:35 |
+0,27 |
+0,39% |
69,17 |
68,60 |
68,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
36,00 |
10.05. / 17:35 |
+0,01 |
+0,03% |
36,46 |
35,94 |
36,00 |
|
|
UNILEVER PLC ... |
|
49,78 |
10.05. / 17:35 |
+0,29 |
+0,59% |
49,86 |
49,56 |
49,78 |
|
|
VINCI S.A. INH... |
|
115,60 |
10.05. / 17:35 |
+0,50 |
+0,43% |
116,65 |
115,55 |
115,60 |
|
