Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.525,05 |
| Kurszeit | 10.05. |
| Differenz | +34,71 |
| Differenz (in %) | +0,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.525,05 |
10.05. |
+34,71 |
+0,77% |
4.530,84 |
4.496,98 |
4.525,05 |
 |
|
AIR LIQUIDE IN... |
|
188,02 |
10.05. / 19:19 |
+0,08 |
+0,04% |
188,02 |
185,92 |
188,02 |
|
|
AIRBUS SE |
|
161,54 |
10.05. / 15:49 |
-0,46 |
-0,28% |
163,06 |
161,54 |
161,54 |
|
|
ALLIANZ SE NA ... |
|
264,70 |
10.05. / 17:05 |
+1,30 |
+0,49% |
267,10 |
264,00 |
264,70 |
|
|
ANHEUSER-BUSCH... |
|
59,20 |
10.05. / 14:58 |
+0,34 |
+0,58% |
59,56 |
58,70 |
59,20 |
|
|
ASML HOLDING ... |
|
864,70 |
10.05. / 20:07 |
+18,90 |
+2,23% |
867,60 |
845,10 |
864,70 |
|
|
ASTRAZENECA PL... |
|
143,60 |
10.05. / 16:31 |
+0,60 |
+0,42% |
144,30 |
143,60 |
143,60 |
|
|
AXA S.A. INH. ... |
|
33,75 |
10.05. / 14:32 |
+0,09 |
+0,27% |
33,91 |
33,31 |
33,75 |
|
|
BCO SANTANDER ... |
|
4,76 |
10.05. / 14:51 |
+0,03 |
+0,70% |
4,77 |
4,75 |
4,76 |
|
|
BASF SE NA O.N. |
|
49,10 |
10.05. / 20:50 |
-0,69 |
-1,40% |
50,00 |
48,60 |
49,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
71,00 |
10.05. / 20:46 |
+0,19 |
+0,27% |
71,46 |
70,48 |
71,00 |
|
|
BP PLC ... |
|
5,94 |
10.05. / 13:57 |
+0,05 |
+0,81% |
5,94 |
5,88 |
5,94 |
|
|
BRIT.AMER.TOBA... |
|
28,56 |
10.05. / 20:44 |
+0,56 |
+2,00% |
28,56 |
28,19 |
28,56 |
|
|
DEUTSCHE POST ... |
|
39,44 |
10.05. / 21:42 |
+0,42 |
+1,08% |
39,92 |
39,00 |
39,44 |
|
|
DT.TELEKOM AG NA |
|
21,97 |
10.05. / 19:45 |
+0,09 |
+0,41% |
22,09 |
21,90 |
21,97 |
|
|
DIAGEO PLC LS-... |
|
33,14 |
10.05. / 09:05 |
+0,07 |
+0,20% |
33,14 |
32,86 |
33,14 |
|
|
ENEL S.P.A. ... |
|
6,76 |
10.05. / 19:39 |
+0,27 |
+4,09% |
6,76 |
6,53 |
6,76 |
|
|
ESSILORLUXO. I... |
|
206,40 |
10.05. / 19:20 |
+3,30 |
+1,62% |
206,40 |
204,70 |
206,40 |
|
|
GLENCORE PLC ... |
|
5,52 |
10.05. / 14:41 |
+0,16 |
+2,89% |
5,56 |
5,40 |
5,52 |
|
|
GSK PLC LS-,3... |
|
20,72 |
10.05. / 21:41 |
+0,11 |
+0,53% |
20,90 |
20,71 |
20,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.326,00 |
10.05. / 08:52 |
+27,00 |
+1,17% |
2.326,00 |
2.315,00 |
2.326,00 |
|
|
HSBC HLDGS PLC... |
|
8,13 |
10.05. / 17:27 |
-0,05 |
-0,60% |
8,15 |
8,07 |
8,13 |
|
|
IBERDROLA INH.... |
|
12,21 |
10.05. / 17:31 |
+0,29 |
+2,43% |
12,22 |
11,95 |
12,21 |
|
|
ING GROEP NV ... |
|
15,97 |
10.05. / 19:50 |
-0,09 |
-0,57% |
16,08 |
15,97 |
15,97 |
|
|
L OREAL INH... |
|
455,75 |
10.05. / 20:23 |
+5,05 |
+1,12% |
455,75 |
452,75 |
455,75 |
|
|
LVMH ... |
|
787,90 |
10.05. / 17:19 |
-1,90 |
-0,24% |
794,30 |
786,10 |
787,90 |
|
|
MERCEDES-BENZ ... |
|
68,28 |
10.05. / 20:57 |
-0,29 |
-0,42% |
69,00 |
67,92 |
68,28 |
|
|
MUENCH.RUECKVE... |
|
455,00 |
10.05. / 17:40 |
+14,00 |
+3,17% |
455,00 |
442,80 |
455,00 |
|
|
NATIONAL GRID ... |
|
13,00 |
10.05. / 08:20 |
+0,10 |
+0,78% |
13,00 |
13,00 |
13,00 |
|
|
NOVO-NORDISK A... |
|
120,46 |
10.05. / 20:09 |
+1,30 |
+1,09% |
120,82 |
118,64 |
120,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
33,93 |
10.05. / 15:29 |
+0,26 |
+0,79% |
33,93 |
33,73 |
33,93 |
|
|
RECKITT BENCK.... |
|
54,00 |
10.05. / 21:06 |
+0,48 |
+0,90% |
54,00 |
53,16 |
54,00 |
|
|
RELX PLC ... |
|
40,66 |
10.05. / 21:41 |
+0,96 |
+2,42% |
40,66 |
39,94 |
40,66 |
|
|
RIO TINTO PLC ... |
|
65,08 |
10.05. / 21:22 |
+0,06 |
+0,09% |
66,04 |
64,97 |
65,08 |
|
|
SAFRAN INH. ... |
|
214,80 |
10.05. / 10:46 |
+4,70 |
+2,24% |
214,80 |
212,40 |
214,80 |
|
|
SANOFI SA INHA... |
|
94,22 |
10.05. / 18:10 |
+1,72 |
+1,86% |
94,43 |
92,04 |
94,22 |
|
|
SAP SE O.N. |
|
176,34 |
10.05. / 18:53 |
-1,22 |
-0,69% |
177,80 |
175,58 |
176,34 |
|
|
SCHNEIDER ELEC... |
|
234,30 |
10.05. / 18:28 |
+3,80 |
+1,65% |
234,30 |
230,00 |
234,30 |
|
|
SHELL PLC ... |
|
34,49 |
10.05. / 18:56 |
+0,51 |
+1,50% |
34,49 |
33,89 |
34,49 |
|
|
SIEMENS AG NA... |
|
187,44 |
10.05. / 19:31 |
+3,66 |
+1,99% |
188,58 |
183,86 |
187,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
68,60 |
10.05. / 18:11 |
+0,26 |
+0,38% |
69,13 |
68,38 |
68,60 |
|
|
UNICREDIT |
|
36,03 |
10.05. / 19:31 |
+0,03 |
+0,07% |
36,39 |
36,02 |
36,03 |
|
|
UNILEVER PLC ... |
|
49,71 |
10.05. / 13:56 |
+0,24 |
+0,49% |
49,80 |
49,34 |
49,71 |
|
|
VINCI S.A. INH... |
|
115,70 |
10.05. / 16:26 |
+2,20 |
+1,94% |
116,75 |
115,35 |
115,70 |
|
