Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.837,44 |
| Kurszeit | 10.05. |
| Differenz | +55,61 |
| Differenz (in %) | +0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.837,44 |
10.05. |
+55,61 |
+0,38% |
14.900,90 |
14.805,74 |
14.837,44 |
 |
|
1+1 AG INH O.N. |
|
16,82 |
10.05. / 17:35 |
+0,06 |
+0,36% |
16,92 |
16,52 |
16,82 |
|
|
ADESSO SE INH... |
|
106,40 |
10.05. / 17:35 |
+0,60 |
+0,57% |
107,00 |
104,60 |
106,40 |
|
|
ADTRAN HOLDING... |
|
4,91 |
10.05. / 17:35 |
-0,13 |
-2,66% |
5,16 |
4,90 |
4,91 |
|
|
ADTRAN NETW.SE... |
|
19,98 |
10.05. / 17:35 |
-0,02 |
-0,10% |
20,00 |
19,88 |
19,98 |
|
|
AMADEUS FIRE AG |
|
113,40 |
10.05. / 17:35 |
+0,80 |
+0,71% |
114,00 |
112,20 |
113,40 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
10.05. / 17:35 |
+0,50 |
+0,20% |
247,00 |
245,00 |
246,00 |
|
|
AUTO1 GROUP SE... |
|
6,88 |
10.05. / 17:35 |
+0,11 |
+1,55% |
7,12 |
6,66 |
6,88 |
|
|
BAYWA AG VINK.... |
|
23,55 |
10.05. / 17:35 |
-0,10 |
-0,42% |
24,20 |
23,45 |
23,55 |
|
|
BORUSSIA DORTM... |
|
4,14 |
10.05. / 17:35 |
-0,01 |
-0,12% |
4,21 |
4,14 |
4,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,06 |
10.05. / 17:35 |
-0,36 |
-1,22% |
29,52 |
28,94 |
29,06 |
|
|
CECONOMY AG I... |
|
2,23 |
10.05. / 17:35 |
+0,10 |
+4,89% |
2,26 |
2,13 |
2,23 |
|
|
CEWE STIFT.KGA... |
|
100,00 |
10.05. / 17:35 |
±0,00 |
±0,00% |
100,00 |
99,70 |
100,00 |
|
|
COMPUGROUP MED... |
|
27,82 |
10.05. / 17:36 |
+0,72 |
+2,66% |
27,90 |
26,96 |
27,82 |
|
|
DERMAPHARM HLD... |
|
35,00 |
10.05. / 17:35 |
-0,05 |
-0,14% |
35,50 |
34,80 |
35,00 |
|
|
DT.BETEILIG.AG... |
|
28,30 |
10.05. / 17:37 |
±0,00 |
±0,00% |
28,50 |
28,15 |
28,30 |
|
|
DT.PFANDBRIEFB... |
|
5,04 |
10.05. / 17:35 |
+0,17 |
+3,53% |
5,16 |
5,00 |
5,04 |
|
|
DEUTSCHE WOHNE... |
|
17,96 |
10.05. / 17:35 |
-0,12 |
-0,66% |
18,20 |
17,82 |
17,96 |
|
|
DEUTZ AG O.N. |
|
5,43 |
10.05. / 17:35 |
+0,07 |
+1,30% |
5,50 |
5,38 |
5,43 |
|
|
DRAEGERWERK VZ... |
|
49,10 |
10.05. / 17:41 |
+0,75 |
+1,55% |
49,50 |
48,80 |
49,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
25,16 |
10.05. / 17:35 |
+0,06 |
+0,24% |
25,52 |
25,10 |
25,16 |
|
|
DWS GROUP GMBH... |
|
41,62 |
10.05. / 17:35 |
+0,44 |
+1,07% |
41,62 |
41,04 |
41,62 |
|
|
ECKERT+ZIEGLER... |
|
40,68 |
10.05. / 17:35 |
+0,68 |
+1,70% |
40,72 |
39,92 |
40,68 |
|
|
ELMOS SEMICOND... |
|
76,00 |
10.05. / 17:35 |
-1,10 |
-1,43% |
77,50 |
75,80 |
76,00 |
|
|
ENERGIEKONTOR ... |
|
69,20 |
10.05. / 17:35 |
+0,40 |
+0,58% |
69,80 |
68,60 |
69,20 |
|
|
FIELMANN GROUP... |
|
47,00 |
10.05. / 17:35 |
-0,40 |
-0,84% |
47,75 |
46,85 |
47,00 |
|
|
FLATEXDEGIRO A... |
|
12,88 |
10.05. / 17:35 |
-0,05 |
-0,35% |
13,05 |
12,86 |
12,88 |
|
|
GFT TECHNOLOGI... |
|
27,75 |
10.05. / 17:35 |
+0,50 |
+1,83% |
27,90 |
27,35 |
27,75 |
|
|
GRAND CITY PRO... |
|
10,81 |
10.05. / 17:35 |
-0,04 |
-0,37% |
10,99 |
10,81 |
10,81 |
|
|
GRENKE AG NA O... |
|
22,15 |
10.05. / 17:35 |
+0,15 |
+0,68% |
22,35 |
21,95 |
22,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,55 |
10.05. / 17:35 |
-0,04 |
-0,61% |
6,62 |
6,51 |
6,55 |
|
|
HEIDELBERG.DRU... |
|
0,97 |
10.05. / 17:35 |
+0,04 |
+3,74% |
0,98 |
0,94 |
0,97 |
|
|
HORNBACH HOLD.... |
|
75,60 |
10.05. / 17:35 |
+0,70 |
+0,93% |
76,50 |
75,20 |
75,60 |
|
|
HYPOPORT SE N... |
|
288,20 |
10.05. / 17:35 |
-1,20 |
-0,41% |
293,00 |
288,00 |
288,20 |
|
|
INDUS HOLDING AG |
|
27,15 |
10.05. / 17:35 |
-0,20 |
-0,73% |
27,65 |
26,80 |
27,15 |
|
|
IONOS GROUP SE... |
|
24,80 |
10.05. / 17:35 |
+0,40 |
+1,64% |
25,05 |
24,40 |
24,80 |
|
|
JOST WERKE SE ... |
|
45,75 |
10.05. / 17:35 |
+0,10 |
+0,22% |
46,10 |
45,65 |
45,75 |
|
|
KLOECKNER + CO... |
|
6,44 |
10.05. / 17:35 |
+0,02 |
+0,31% |
6,48 |
6,41 |
6,44 |
|
|
KONTRON AG O.N |
|
19,17 |
10.05. / 17:35 |
+0,20 |
+1,05% |
19,65 |
18,96 |
19,17 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
10.05. / 17:35 |
±0,00 |
±0,00% |
618,00 |
612,00 |
612,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
56,30 |
10.05. / 17:35 |
+1,10 |
+1,99% |
57,30 |
54,80 |
56,30 |
|
|
METRO AG ST ... |
|
5,06 |
10.05. / 17:35 |
+0,15 |
+2,95% |
5,11 |
4,90 |
5,06 |
|
|
MLP SE INH. O... |
|
5,64 |
10.05. / 17:35 |
+0,03 |
+0,53% |
5,68 |
5,59 |
5,64 |
|
|
MUTARES KGAA ... |
|
40,85 |
10.05. / 17:35 |
-1,20 |
-2,85% |
42,15 |
40,80 |
40,85 |
|
|
NAGARRO SE NA... |
|
72,95 |
10.05. / 17:36 |
-0,75 |
-1,02% |
74,30 |
71,75 |
72,95 |
|
|
NORMA GROUP SE... |
|
19,30 |
10.05. / 17:35 |
-0,14 |
-0,72% |
19,78 |
19,26 |
19,30 |
|
|
PATRIZIA SE NA... |
|
8,68 |
10.05. / 17:35 |
-0,06 |
-0,69% |
8,82 |
8,68 |
8,68 |
|
|
PFEIFFER VACUU... |
|
155,00 |
10.05. / 17:35 |
+0,80 |
+0,52% |
155,00 |
153,60 |
155,00 |
|
|
PNE AG NA O.N. |
|
13,94 |
10.05. / 17:35 |
+0,26 |
+1,90% |
13,94 |
13,62 |
13,94 |
|
|
PROSIEBENSAT.1... |
|
7,19 |
10.05. / 17:35 |
+0,14 |
+1,98% |
7,24 |
7,05 |
7,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
20,06 |
10.05. / 17:35 |
+0,17 |
+0,85% |
21,12 |
19,85 |
20,06 |
|
|
RENK GROUP AG ... |
|
28,52 |
10.05. / 17:35 |
-0,94 |
-3,21% |
29,81 |
28,52 |
28,52 |
|
|
SAF-HOLLAND SE... |
|
17,00 |
10.05. / 17:35 |
+0,50 |
+3,03% |
17,18 |
16,72 |
17,00 |
|
|
SALZGITTER AG ... |
|
22,54 |
10.05. / 17:35 |
+0,14 |
+0,62% |
22,90 |
22,22 |
22,54 |
|
|
SCHAEFFLER AG ... |
|
6,42 |
10.05. / 17:35 |
+0,05 |
+0,71% |
6,42 |
6,35 |
6,42 |
|
|
SCHOTT PHARMA ... |
|
36,66 |
10.05. / 17:35 |
-0,36 |
-0,97% |
37,08 |
35,58 |
36,66 |
|
|
SFC ENERGY AG |
|
20,55 |
10.05. / 17:35 |
-0,05 |
-0,24% |
20,80 |
20,45 |
20,55 |
|
|
SGL CARBON SE ... |
|
6,94 |
10.05. / 17:35 |
-0,21 |
-2,94% |
7,23 |
6,92 |
6,94 |
|
|
STO SE+CO.KGAA... |
|
166,60 |
10.05. / 17:35 |
+1,60 |
+0,97% |
166,60 |
165,00 |
166,60 |
|
|
STRATEC SE NA... |
|
41,70 |
10.05. / 17:35 |
+0,85 |
+2,08% |
42,10 |
40,55 |
41,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,50 |
10.05. / 17:35 |
-0,03 |
-0,22% |
13,59 |
13,47 |
13,50 |
|
|
SUESS MICROTEC... |
|
50,10 |
10.05. / 17:35 |
+0,30 |
+0,60% |
50,70 |
49,30 |
50,10 |
|
|
SYNLAB AG INH... |
|
10,24 |
10.05. / 17:35 |
-0,08 |
-0,78% |
10,30 |
10,20 |
10,24 |
|
|
TAKKT AG O.N. |
|
13,34 |
10.05. / 17:35 |
-0,02 |
-0,15% |
13,40 |
13,34 |
13,34 |
|
|
THYSSENKRUPP N... |
|
12,88 |
10.05. / 17:35 |
-0,05 |
-0,39% |
13,33 |
12,88 |
12,88 |
|
|
TRATON SE IN... |
|
33,90 |
10.05. / 17:35 |
+0,40 |
+1,19% |
34,05 |
33,15 |
33,90 |
|
|
VERBIO SE INH ... |
|
20,28 |
10.05. / 17:35 |
-0,22 |
-1,07% |
20,94 |
20,28 |
20,28 |
|
|
VITESCO TECHS ... |
|
71,65 |
10.05. / 17:35 |
+0,75 |
+1,06% |
72,15 |
70,40 |
71,65 |
|
|
VOSSLOH AG O.N. |
|
47,35 |
10.05. / 17:35 |
-0,40 |
-0,84% |
48,00 |
47,05 |
47,35 |
|
|
WACKER NEUSON ... |
|
17,64 |
10.05. / 17:35 |
+0,24 |
+1,38% |
17,90 |
17,54 |
17,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,52 |
10.05. / 17:35 |
+0,02 |
+0,15% |
13,52 |
13,46 |
13,52 |
|
