Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.991,32 |
| Kurszeit | 14:02 |
| Differenz | -97,38 |
| Differenz (in %) | -0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.991,32 |
14:02 |
-97,38 |
-0,54% |
18.100,75 |
17.944,80 |
18.088,70 |
 |
|
DEUTSCHE BANK ... |
|
16,35 |
14:02 |
+0,95 |
+6,17% |
16,37 |
15,00 |
15,40 |
|
|
INFINEON TECH.... |
|
32,79 |
14:01 |
+1,36 |
+4,33% |
32,88 |
30,42 |
31,43 |
|
|
COMMERZBANK AG |
|
14,15 |
14:01 |
+0,30 |
+2,17% |
14,17 |
13,82 |
13,85 |
|
|
RWE AG INH O... |
|
32,19 |
13:57 |
+0,53 |
+1,67% |
32,37 |
31,59 |
31,66 |
|
|
VONOVIA SE NA ... |
|
25,71 |
14:01 |
+0,36 |
+1,42% |
25,71 |
25,16 |
25,35 |
|
|
BAYER AG NA O.N. |
|
27,25 |
14:01 |
+0,28 |
+1,06% |
27,51 |
27,01 |
26,97 |
|
|
DEUTSCHE BOERS... |
|
181,85 |
14:01 |
+1,15 |
+0,64% |
182,85 |
180,05 |
180,70 |
|
|
BEIERSDORF AG ... |
|
139,35 |
14:01 |
+0,75 |
+0,54% |
139,85 |
138,30 |
138,60 |
|
|
SIEMENS HEALTH... |
|
52,98 |
14:01 |
+0,22 |
+0,42% |
53,14 |
52,38 |
52,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
27,42 |
14:02 |
+0,10 |
+0,37% |
27,50 |
27,23 |
27,32 |
|
|
HENKEL AG+CO.K... |
|
72,86 |
14:01 |
+0,26 |
+0,36% |
73,14 |
72,32 |
72,60 |
|
|
E.ON SE NA O.N. |
|
12,50 |
14:01 |
+0,02 |
+0,12% |
12,54 |
12,47 |
12,49 |
|
|
ZALANDO SE |
|
25,40 |
14:01 |
+0,01 |
+0,04% |
25,46 |
25,04 |
25,39 |
|
|
SIEMENS ENERGY... |
|
17,78 |
14:01 |
±0,00 |
±0,00% |
17,89 |
17,47 |
17,78 |
|
|
SIEMENS AG NA... |
|
174,62 |
14:01 |
-0,02 |
-0,01% |
175,06 |
173,84 |
174,64 |
|
|
COVESTRO AG O... |
|
48,03 |
14:02 |
-0,06 |
-0,12% |
48,04 |
47,70 |
48,09 |
|
|
ADIDAS AG NA O... |
|
227,40 |
14:01 |
-0,30 |
-0,13% |
228,00 |
226,20 |
227,70 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
14:01 |
-0,04 |
-0,18% |
21,92 |
21,66 |
21,77 |
|
|
BASF SE NA O.N. |
|
51,17 |
14:01 |
-0,15 |
-0,29% |
51,95 |
50,80 |
51,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
93,28 |
14:00 |
-0,36 |
-0,38% |
93,98 |
92,68 |
93,64 |
|
|
DEUTSCHE POST ... |
|
38,29 |
14:01 |
-0,15 |
-0,39% |
38,50 |
38,23 |
38,44 |
|
|
PORSCHE AUTOM.... |
|
49,12 |
14:01 |
-0,22 |
-0,45% |
49,52 |
49,03 |
49,34 |
|
|
BAY.MOTOREN WE... |
|
105,85 |
14:01 |
-0,70 |
-0,66% |
107,00 |
105,85 |
106,55 |
|
|
BRENNTAG SE NA... |
|
75,52 |
14:00 |
-0,54 |
-0,71% |
76,04 |
75,36 |
76,06 |
|
|
CONTINENTAL AG... |
|
62,72 |
14:00 |
-0,52 |
-0,82% |
63,04 |
62,48 |
63,24 |
|
|
MERCEDES-BENZ ... |
|
73,39 |
14:02 |
-0,63 |
-0,85% |
74,36 |
73,27 |
74,02 |
|
|
QIAGEN NV ... |
|
38,21 |
14:01 |
-0,36 |
-0,95% |
38,71 |
38,10 |
38,57 |
|
|
VOLKSWAGEN AG ... |
|
118,95 |
14:00 |
-1,15 |
-0,96% |
120,15 |
118,65 |
120,10 |
|
|
ALLIANZ SE NA ... |
|
264,10 |
14:01 |
-2,60 |
-0,97% |
267,20 |
263,00 |
266,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
425,40 |
14:01 |
-5,20 |
-1,21% |
432,00 |
424,10 |
430,60 |
|
|
DAIMLER TRUCK ... |
|
42,34 |
14:01 |
-0,54 |
-1,26% |
42,89 |
42,27 |
42,88 |
|
|
DR.ING.H.C.F.P... |
|
90,08 |
14:01 |
-1,30 |
-1,42% |
91,26 |
89,76 |
91,38 |
|
|
HANNOVER RUECK... |
|
228,70 |
14:01 |
-3,40 |
-1,46% |
232,60 |
228,60 |
232,10 |
|
|
MERCK KGAA O.N. |
|
150,05 |
14:01 |
-2,30 |
-1,51% |
152,05 |
149,60 |
152,35 |
|
|
SARTORIUS AG V... |
|
287,10 |
14:01 |
-5,90 |
-2,01% |
291,30 |
285,80 |
293,00 |
|
|
SAP SE O.N. |
|
171,32 |
14:02 |
-4,24 |
-2,42% |
174,88 |
170,86 |
175,56 |
|
|
AIRBUS SE |
|
158,22 |
14:01 |
-3,94 |
-2,43% |
162,32 |
157,82 |
162,16 |
|
|
MTU AERO ENGIN... |
|
218,00 |
14:00 |
-5,50 |
-2,46% |
223,10 |
217,70 |
223,50 |
|
|
RHEINMETALL AG |
|
505,40 |
14:01 |
-15,20 |
-2,92% |
519,80 |
501,40 |
520,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
101,00 |
14:01 |
-3,10 |
-2,98% |
101,85 |
97,80 |
104,10 |
|
