Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.853,74 |
| Kurszeit | 13:18 |
| Differenz | +144,84 |
| Differenz (in %) | +0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.853,74 |
13:18 |
+144,84 |
+0,54% |
26.892,81 |
26.709,25 |
26.708,90 |
 |
|
WACKER CHEMIE ... |
|
100,65 |
13:17 |
±0,00 |
±0,00% |
101,45 |
100,10 |
100,65 |
|
|
UTD.INTERNET A... |
|
23,04 |
13:12 |
±0,00 |
±0,00% |
23,28 |
22,50 |
23,04 |
|
|
THYSSENKRUPP A... |
|
4,92 |
13:17 |
+0,05 |
+0,98% |
4,97 |
4,91 |
4,88 |
|
|
TEAMVIEWER SE ... |
|
11,66 |
13:17 |
+0,03 |
+0,21% |
11,75 |
11,59 |
11,64 |
|
|
TALANX AG NA O... |
|
69,20 |
13:15 |
+0,35 |
+0,51% |
69,60 |
68,90 |
68,85 |
|
|
TAG IMMOBILIEN... |
|
13,77 |
13:17 |
+0,13 |
+0,95% |
13,95 |
13,74 |
13,64 |
|
|
STROEER SE + C... |
|
62,60 |
13:10 |
-0,05 |
-0,08% |
63,30 |
62,00 |
62,65 |
|
|
STABILUS SE IN... |
|
58,20 |
13:02 |
-1,90 |
-3,16% |
60,20 |
58,10 |
60,10 |
|
|
SMA SOLAR TECH... |
|
47,92 |
13:16 |
+1,02 |
+2,17% |
48,02 |
46,22 |
46,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
80,10 |
13:13 |
+1,00 |
+1,26% |
80,75 |
79,55 |
79,10 |
|
|
SILTRONIC AG N... |
|
75,45 |
13:14 |
+1,15 |
+1,55% |
75,50 |
74,25 |
74,30 |
|
|
SCOUT24 SE NA ... |
|
71,30 |
13:17 |
-0,25 |
-0,35% |
71,80 |
70,75 |
71,55 |
|
|
RTL GROUP |
|
29,85 |
13:15 |
+0,20 |
+0,67% |
30,05 |
29,60 |
29,65 |
|
|
REDCARE PHARMA... |
|
127,00 |
13:18 |
+1,50 |
+1,20% |
128,10 |
126,10 |
125,50 |
|
|
PUMA SE |
|
51,76 |
13:15 |
-0,74 |
-1,41% |
53,20 |
51,54 |
52,50 |
|
|
NORDEX SE O.N. |
|
14,29 |
13:14 |
+0,05 |
+0,35% |
14,38 |
14,20 |
14,24 |
|
|
NEMETSCHEK SE ... |
|
84,50 |
13:16 |
+0,15 |
+0,18% |
84,95 |
83,85 |
84,35 |
|
|
MORPHOSYS AG O... |
|
66,80 |
13:16 |
-0,20 |
-0,30% |
66,95 |
66,75 |
67,00 |
|
|
LEG IMMOBILIEN... |
|
83,02 |
13:17 |
+0,46 |
+0,56% |
83,58 |
82,92 |
82,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
27,29 |
13:17 |
-0,63 |
-2,26% |
28,25 |
27,23 |
27,92 |
|
|
KRONES AG O.N. |
|
131,40 |
12:43 |
+0,40 |
+0,31% |
131,60 |
130,40 |
131,00 |
|
|
KNORR-BREMSE A... |
|
74,35 |
13:17 |
+0,30 |
+0,41% |
74,65 |
73,85 |
74,05 |
|
|
KION GROUP AG |
|
45,92 |
13:16 |
+0,96 |
+2,14% |
46,05 |
45,00 |
44,96 |
|
|
K+S AG NA O.N. |
|
13,89 |
13:15 |
+0,14 |
+1,02% |
14,04 |
13,69 |
13,75 |
|
|
JUNGHEINRICH A... |
|
35,70 |
13:02 |
-0,14 |
-0,39% |
35,94 |
35,22 |
35,84 |
|
|
JENOPTIK AG N... |
|
27,72 |
13:13 |
+0,24 |
+0,87% |
27,82 |
27,54 |
27,48 |
|
|
HUGO BOSS AG N... |
|
47,95 |
13:18 |
+0,37 |
+0,78% |
48,33 |
47,70 |
47,58 |
|
|
HOCHTIEF AG |
|
102,70 |
13:02 |
+0,10 |
+0,10% |
103,70 |
102,50 |
102,60 |
|
|
HENSOLDT AG IN... |
|
38,86 |
13:17 |
+0,42 |
+1,09% |
39,10 |
38,04 |
38,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
5,86 |
13:13 |
+0,01 |
+0,24% |
5,97 |
5,84 |
5,85 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
13:06 |
-0,60 |
-0,72% |
83,70 |
82,70 |
83,50 |
|
|
GERRESHEIMER AG |
|
98,15 |
13:17 |
-1,00 |
-1,01% |
100,60 |
97,60 |
99,15 |
|
|
GEA GROUP AG |
|
38,44 |
13:11 |
+0,36 |
+0,95% |
38,52 |
37,90 |
38,08 |
|
|
FUCHS SE VZO ... |
|
42,94 |
13:17 |
-0,04 |
-0,09% |
43,22 |
42,68 |
42,98 |
|
|
FRESEN.MED.CAR... |
|
40,48 |
13:15 |
+1,70 |
+4,38% |
40,72 |
39,08 |
38,78 |
|
|
FREENET AG NA ... |
|
23,76 |
13:17 |
+0,02 |
+0,08% |
24,02 |
23,76 |
23,74 |
|
|
FRAPORT AG FFM... |
|
48,40 |
13:14 |
-0,04 |
-0,08% |
48,98 |
48,40 |
48,44 |
|
|
EVOTEC SE INH... |
|
9,61 |
13:15 |
-0,04 |
-0,36% |
9,70 |
9,60 |
9,64 |
|
|
EVONIK INDUSTR... |
|
20,38 |
13:03 |
-0,02 |
-0,10% |
20,56 |
20,23 |
20,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,96 |
13:04 |
-0,03 |
-0,18% |
16,98 |
16,94 |
16,99 |
|
|
LUFTHANSA AG V... |
|
6,77 |
13:17 |
+0,05 |
+0,74% |
6,83 |
6,75 |
6,72 |
|
|
DELIVERY HERO ... |
|
25,19 |
13:17 |
+0,65 |
+2,65% |
25,33 |
24,55 |
24,54 |
|
|
CTS EVENTIM KGAA |
|
82,30 |
13:15 |
-1,40 |
-1,67% |
84,10 |
81,70 |
83,70 |
|
|
CARL ZEISS MED... |
|
95,25 |
13:14 |
+1,30 |
+1,38% |
96,30 |
94,75 |
93,95 |
|
|
BILFINGER SE O... |
|
45,95 |
13:12 |
+0,30 |
+0,66% |
46,05 |
45,55 |
45,65 |
|
|
BEFESA S.A. OR... |
|
29,48 |
13:17 |
+0,06 |
+0,20% |
29,76 |
29,36 |
29,42 |
|
|
BECHTLE AG O.N. |
|
45,12 |
13:16 |
+0,56 |
+1,26% |
45,48 |
44,50 |
44,56 |
|
|
AURUBIS AG |
|
71,50 |
13:13 |
+1,45 |
+2,07% |
72,15 |
70,95 |
70,05 |
|
|
AROUNDTOWN EO-... |
|
2,07 |
13:04 |
+0,03 |
+1,42% |
2,09 |
2,06 |
2,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
22,20 |
13:14 |
-0,01 |
-0,05% |
22,35 |
22,15 |
22,21 |
|
