Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.528,16 |
| Kurszeit | 15:24 |
| Differenz | +86,93 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.528,16 |
15:24 |
+86,93 |
+0,32% |
27.587,19 |
27.419,39 |
27.441,23 |
 |
|
AIXTRON SE NA ... |
|
23,40 |
15:24 |
+0,43 |
+1,87% |
23,49 |
22,72 |
22,97 |
|
|
AROUNDTOWN EO-... |
|
2,17 |
15:24 |
-0,02 |
-0,78% |
2,21 |
2,14 |
2,19 |
|
|
AURUBIS AG |
|
79,70 |
15:23 |
+1,00 |
+1,27% |
80,50 |
79,15 |
78,70 |
|
|
BECHTLE AG O.N. |
|
46,64 |
15:22 |
+0,56 |
+1,22% |
46,86 |
46,14 |
46,08 |
|
|
BEFESA S.A. OR... |
|
32,52 |
15:01 |
+0,34 |
+1,06% |
32,68 |
32,00 |
32,18 |
|
|
BILFINGER SE O... |
|
51,30 |
15:05 |
+1,00 |
+1,99% |
51,50 |
50,20 |
50,30 |
|
|
CARL ZEISS MED... |
|
95,60 |
15:12 |
+0,30 |
+0,31% |
95,80 |
94,60 |
95,30 |
|
|
CTS EVENTIM KGAA |
|
81,90 |
15:19 |
+1,80 |
+2,25% |
82,55 |
80,30 |
80,10 |
|
|
DELIVERY HERO ... |
|
30,91 |
15:18 |
-0,92 |
-2,89% |
31,61 |
30,52 |
31,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,66 |
15:23 |
-0,02 |
-0,24% |
6,71 |
6,65 |
6,67 |
|
|
ENCAVIS AG IN... |
|
17,00 |
15:21 |
+0,02 |
+0,12% |
17,02 |
16,95 |
16,98 |
|
|
EVONIK INDUSTR... |
|
20,37 |
15:19 |
+0,23 |
+1,14% |
20,41 |
20,23 |
20,14 |
|
|
EVOTEC SE INH... |
|
9,75 |
15:20 |
-0,01 |
-0,10% |
9,84 |
9,64 |
9,76 |
|
|
FRAPORT AG FFM... |
|
52,70 |
15:21 |
±0,00 |
±0,00% |
52,85 |
52,40 |
52,70 |
|
|
FREENET AG NA ... |
|
23,74 |
15:20 |
-0,14 |
-0,59% |
23,88 |
23,70 |
23,88 |
|
|
FRESEN.MED.CAR... |
|
40,35 |
15:23 |
-0,11 |
-0,27% |
40,90 |
40,21 |
40,46 |
|
|
FUCHS SE VZO ... |
|
45,46 |
15:20 |
+1,62 |
+3,70% |
45,46 |
43,96 |
43,84 |
|
|
GEA GROUP AG |
|
37,80 |
15:24 |
+0,34 |
+0,91% |
37,94 |
37,50 |
37,46 |
|
|
GERRESHEIMER AG |
|
98,70 |
15:22 |
-0,70 |
-0,70% |
100,00 |
98,70 |
99,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,80 |
15:11 |
-0,40 |
-0,47% |
85,10 |
84,10 |
85,20 |
|
|
HELLOFRESH SE ... |
|
5,67 |
15:22 |
+0,00 |
+0,07% |
5,71 |
5,63 |
5,67 |
|
|
HENSOLDT AG IN... |
|
38,90 |
15:14 |
-0,10 |
-0,26% |
39,42 |
38,54 |
39,00 |
|
|
HOCHTIEF AG |
|
99,35 |
15:12 |
+0,30 |
+0,30% |
99,85 |
98,95 |
99,05 |
|
|
HUGO BOSS AG N... |
|
50,50 |
15:23 |
+0,18 |
+0,36% |
50,62 |
50,20 |
50,32 |
|
|
JENOPTIK AG N... |
|
27,92 |
15:05 |
+0,18 |
+0,65% |
27,92 |
27,60 |
27,74 |
|
|
JUNGHEINRICH A... |
|
35,18 |
15:24 |
+0,32 |
+0,92% |
35,18 |
34,60 |
34,86 |
|
|
K+S AG NA O.N. |
|
13,64 |
15:22 |
+0,29 |
+2,17% |
13,73 |
13,35 |
13,35 |
|
|
KION GROUP AG |
|
45,69 |
15:20 |
+0,65 |
+1,44% |
45,79 |
45,15 |
45,04 |
|
|
KNORR-BREMSE A... |
|
74,70 |
15:04 |
+0,45 |
+0,61% |
74,85 |
74,25 |
74,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
127,20 |
14:56 |
+1,20 |
+0,95% |
128,20 |
126,20 |
126,00 |
|
|
LANXESS AG |
|
26,54 |
15:23 |
+0,38 |
+1,45% |
26,64 |
26,15 |
26,16 |
|
|
LEG IMMOBILIEN... |
|
86,58 |
15:21 |
-0,66 |
-0,76% |
87,48 |
86,20 |
87,24 |
|
|
MORPHOSYS AG O... |
|
68,60 |
14:58 |
-0,75 |
-1,08% |
69,05 |
68,35 |
69,35 |
|
|
NEMETSCHEK SE ... |
|
88,75 |
15:23 |
+1,00 |
+1,14% |
89,35 |
87,80 |
87,75 |
|
|
NORDEX SE O.N. |
|
14,27 |
15:24 |
-0,10 |
-0,70% |
14,42 |
14,18 |
14,37 |
|
|
PUMA SE |
|
50,88 |
15:23 |
-0,54 |
-1,05% |
51,72 |
50,84 |
51,42 |
|
|
REDCARE PHARMA... |
|
109,70 |
15:09 |
+0,20 |
+0,18% |
111,80 |
109,10 |
109,50 |
|
|
RTL GROUP |
|
30,15 |
14:46 |
-0,10 |
-0,33% |
30,30 |
30,10 |
30,25 |
|
|
SCOUT24 SE NA ... |
|
71,95 |
15:18 |
+0,05 |
+0,07% |
72,05 |
71,55 |
71,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,80 |
15:16 |
+0,90 |
+1,22% |
74,80 |
73,00 |
73,90 |
|
|
SIXT SE ST O.N. |
|
79,80 |
15:16 |
+0,10 |
+0,13% |
80,15 |
79,35 |
79,70 |
|
|
SMA SOLAR TECH... |
|
49,24 |
15:23 |
+0,70 |
+1,44% |
49,28 |
48,02 |
48,54 |
|
|
STABILUS SE IN... |
|
56,70 |
15:23 |
-0,30 |
-0,53% |
57,10 |
56,10 |
57,00 |
|
|
STROEER SE + C... |
|
67,25 |
15:24 |
+0,65 |
+0,98% |
67,65 |
66,75 |
66,60 |
|
|
TAG IMMOBILIEN... |
|
14,77 |
15:04 |
+0,03 |
+0,20% |
14,88 |
14,71 |
14,74 |
|
|
TALANX AG NA O... |
|
71,70 |
15:22 |
+0,05 |
+0,07% |
71,95 |
71,40 |
71,65 |
|
|
TEAMVIEWER SE ... |
|
12,20 |
15:21 |
+0,12 |
+0,99% |
12,21 |
12,07 |
12,08 |
|
|
THYSSENKRUPP A... |
|
4,94 |
15:23 |
-0,03 |
-0,50% |
5,08 |
4,94 |
4,96 |
|
|
UTD.INTERNET A... |
|
22,96 |
15:09 |
-0,34 |
-1,46% |
23,02 |
22,66 |
23,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
103,75 |
15:24 |
+0,60 |
+0,58% |
104,55 |
102,80 |
103,15 |
|
