Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.764,81 |
| Kurszeit | 17:20 |
| Differenz | +55,91 |
| Differenz (in %) | +0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.764,81 |
17:20 |
+55,91 |
+0,21% |
26.892,81 |
26.709,25 |
26.708,90 |
 |
|
FRESEN.MED.CAR... |
|
40,34 |
17:20 |
+1,56 |
+4,02% |
40,95 |
39,08 |
38,78 |
|
|
NEMETSCHEK SE ... |
|
85,60 |
17:18 |
+1,25 |
+1,48% |
85,70 |
83,85 |
84,35 |
|
|
CARL ZEISS MED... |
|
95,10 |
17:20 |
+1,15 |
+1,22% |
96,30 |
94,75 |
93,95 |
|
|
GERRESHEIMER AG |
|
100,30 |
17:20 |
+1,15 |
+1,16% |
100,60 |
97,60 |
99,15 |
|
|
KION GROUP AG |
|
45,96 |
17:19 |
+1,00 |
+2,22% |
46,13 |
45,00 |
44,96 |
|
|
BECHTLE AG O.N. |
|
45,50 |
17:15 |
+0,94 |
+2,11% |
45,50 |
44,50 |
44,56 |
|
|
AURUBIS AG |
|
70,75 |
17:18 |
+0,70 |
+1,00% |
72,15 |
70,65 |
70,05 |
|
|
SMA SOLAR TECH... |
|
47,60 |
17:19 |
+0,70 |
+1,49% |
48,64 |
46,22 |
46,90 |
|
|
TALANX AG NA O... |
|
69,55 |
17:20 |
+0,70 |
+1,02% |
69,60 |
68,90 |
68,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
79,75 |
17:15 |
+0,65 |
+0,82% |
80,75 |
79,55 |
79,10 |
|
|
KNORR-BREMSE A... |
|
74,65 |
17:18 |
+0,60 |
+0,81% |
74,75 |
73,85 |
74,05 |
|
|
SILTRONIC AG N... |
|
74,85 |
17:18 |
+0,55 |
+0,74% |
75,50 |
74,25 |
74,30 |
|
|
DELIVERY HERO ... |
|
25,08 |
17:20 |
+0,54 |
+2,20% |
25,33 |
24,55 |
24,54 |
|
|
HUGO BOSS AG N... |
|
48,09 |
17:20 |
+0,51 |
+1,07% |
48,33 |
47,70 |
47,58 |
|
|
STROEER SE + C... |
|
63,15 |
17:19 |
+0,50 |
+0,80% |
63,30 |
62,00 |
62,65 |
|
|
HENSOLDT AG IN... |
|
38,90 |
17:15 |
+0,46 |
+1,20% |
39,10 |
38,04 |
38,44 |
|
|
GEA GROUP AG |
|
38,26 |
17:16 |
+0,18 |
+0,47% |
38,62 |
37,90 |
38,08 |
|
|
NORDEX SE O.N. |
|
14,39 |
17:19 |
+0,15 |
+1,05% |
14,48 |
14,20 |
14,24 |
|
|
BILFINGER SE O... |
|
45,80 |
17:20 |
+0,15 |
+0,33% |
46,10 |
45,55 |
45,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
13,77 |
17:17 |
+0,13 |
+0,95% |
13,95 |
13,69 |
13,64 |
|
|
LEG IMMOBILIEN... |
|
82,68 |
17:19 |
+0,12 |
+0,15% |
83,58 |
82,48 |
82,56 |
|
|
RTL GROUP |
|
29,75 |
17:19 |
+0,10 |
+0,34% |
30,05 |
29,60 |
29,65 |
|
|
K+S AG NA O.N. |
|
13,83 |
17:20 |
+0,08 |
+0,58% |
14,04 |
13,69 |
13,75 |
|
|
JENOPTIK AG N... |
|
27,56 |
17:20 |
+0,08 |
+0,29% |
28,00 |
27,52 |
27,48 |
|
|
MORPHOSYS AG O... |
|
67,05 |
17:17 |
+0,05 |
+0,07% |
67,15 |
66,75 |
67,00 |
|
|
AROUNDTOWN EO-... |
|
2,07 |
17:20 |
+0,03 |
+1,47% |
2,09 |
2,06 |
2,04 |
|
|
HOCHTIEF AG |
|
102,60 |
17:17 |
±0,00 |
±0,00% |
103,70 |
102,40 |
102,60 |
|
|
KRONES AG O.N. |
|
131,00 |
17:10 |
±0,00 |
±0,00% |
131,60 |
130,20 |
131,00 |
|
|
FREENET AG NA ... |
|
23,74 |
17:18 |
±0,00 |
±0,00% |
24,02 |
23,68 |
23,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,86 |
17:20 |
-0,02 |
-0,31% |
4,97 |
4,84 |
4,88 |
|
|
ENCAVIS AG IN... |
|
16,97 |
17:08 |
-0,02 |
-0,12% |
16,98 |
16,94 |
16,99 |
|
|
TEAMVIEWER SE ... |
|
11,62 |
17:18 |
-0,02 |
-0,17% |
11,75 |
11,57 |
11,64 |
|
|
LUFTHANSA AG V... |
|
6,68 |
17:20 |
-0,05 |
-0,68% |
6,83 |
6,68 |
6,72 |
|
|
BEFESA S.A. OR... |
|
29,36 |
17:19 |
-0,06 |
-0,20% |
29,76 |
29,16 |
29,42 |
|
|
UTD.INTERNET A... |
|
22,96 |
17:20 |
-0,08 |
-0,35% |
23,28 |
22,50 |
23,04 |
|
|
EVONIK INDUSTR... |
|
20,30 |
17:19 |
-0,10 |
-0,49% |
20,56 |
20,23 |
20,40 |
|
|
HELLOFRESH SE ... |
|
5,72 |
17:19 |
-0,13 |
-2,22% |
5,97 |
5,69 |
5,85 |
|
|
EVOTEC SE INH... |
|
9,51 |
17:20 |
-0,14 |
-1,40% |
9,70 |
9,49 |
9,64 |
|
|
WACKER CHEMIE ... |
|
100,45 |
17:20 |
-0,20 |
-0,20% |
101,45 |
100,10 |
100,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
42,58 |
17:12 |
-0,40 |
-0,93% |
43,22 |
42,54 |
42,98 |
|
|
AIXTRON SE NA ... |
|
21,79 |
17:20 |
-0,42 |
-1,89% |
22,35 |
21,74 |
22,21 |
|
|
JUNGHEINRICH A... |
|
35,40 |
17:15 |
-0,44 |
-1,23% |
35,94 |
35,14 |
35,84 |
|
|
SCOUT24 SE NA ... |
|
71,05 |
17:19 |
-0,50 |
-0,70% |
71,80 |
70,75 |
71,55 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
16:54 |
-0,60 |
-0,72% |
83,70 |
82,50 |
83,50 |
|
|
FRAPORT AG FFM... |
|
47,52 |
17:20 |
-0,92 |
-1,90% |
48,98 |
47,44 |
48,44 |
|
|
LANXESS AG |
|
26,87 |
17:20 |
-1,05 |
-3,76% |
28,25 |
26,76 |
27,92 |
|
|
REDCARE PHARMA... |
|
124,30 |
17:20 |
-1,20 |
-0,96% |
128,10 |
124,20 |
125,50 |
|
|
PUMA SE |
|
51,08 |
17:20 |
-1,42 |
-2,70% |
53,20 |
50,92 |
52,50 |
|
|
CTS EVENTIM KGAA |
|
81,95 |
17:20 |
-1,75 |
-2,09% |
84,10 |
81,25 |
83,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
57,20 |
17:19 |
-2,90 |
-4,83% |
60,20 |
56,30 |
60,10 |
|
