Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.827,73 |
| Kurszeit | 09:16 |
| Differenz | +118,83 |
| Differenz (in %) | +0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.827,73 |
09:16 |
+118,83 |
+0,44% |
26.879,17 |
26.709,25 |
26.708,90 |
 |
|
TAG IMMOBILIEN... |
|
13,90 |
09:15 |
+0,26 |
+1,91% |
13,90 |
13,74 |
13,64 |
|
|
AROUNDTOWN EO-... |
|
2,07 |
09:10 |
+0,04 |
+1,77% |
2,07 |
2,06 |
2,04 |
|
|
AURUBIS AG |
|
71,15 |
09:15 |
+1,10 |
+1,57% |
71,95 |
71,00 |
70,05 |
|
|
FRESEN.MED.CAR... |
|
39,37 |
09:16 |
+0,59 |
+1,52% |
39,37 |
39,08 |
38,78 |
|
|
CARL ZEISS MED... |
|
95,20 |
09:15 |
+1,25 |
+1,33% |
95,65 |
94,75 |
93,95 |
|
|
THYSSENKRUPP A... |
|
4,94 |
09:15 |
+0,06 |
+1,31% |
4,95 |
4,91 |
4,88 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
09.05. / 17:35 |
+1,00 |
+1,21% |
83,60 |
82,60 |
83,50 |
|
|
REDCARE PHARMA... |
|
127,00 |
09:13 |
+1,50 |
+1,20% |
127,00 |
126,10 |
125,50 |
|
|
FREENET AG NA ... |
|
24,02 |
09:16 |
+0,28 |
+1,18% |
24,02 |
23,86 |
23,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
79,95 |
09:13 |
+0,85 |
+1,07% |
80,15 |
79,65 |
79,10 |
|
|
LEG IMMOBILIEN... |
|
83,42 |
09:15 |
+0,86 |
+1,04% |
83,58 |
83,22 |
82,56 |
|
|
JENOPTIK AG N... |
|
27,76 |
09:15 |
+0,28 |
+1,02% |
27,76 |
27,56 |
27,48 |
|
|
RTL GROUP |
|
29,95 |
09:13 |
+0,30 |
+1,01% |
30,05 |
29,60 |
29,65 |
|
|
LUFTHANSA AG V... |
|
6,79 |
09:16 |
+0,06 |
+0,95% |
6,80 |
6,75 |
6,72 |
|
|
HELLOFRESH SE ... |
|
5,90 |
09:15 |
+0,05 |
+0,89% |
5,96 |
5,85 |
5,85 |
|
|
EVONIK INDUSTR... |
|
20,54 |
09:15 |
+0,14 |
+0,69% |
20,56 |
20,50 |
20,40 |
|
|
BEFESA S.A. OR... |
|
29,62 |
09:16 |
+0,20 |
+0,68% |
29,76 |
29,46 |
29,42 |
|
|
KNORR-BREMSE A... |
|
74,55 |
09:16 |
+0,50 |
+0,68% |
74,65 |
74,30 |
74,05 |
|
|
TALANX AG NA O... |
|
69,30 |
09:15 |
+0,45 |
+0,65% |
69,45 |
69,00 |
68,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
24,68 |
09:16 |
+0,14 |
+0,57% |
24,78 |
24,55 |
24,54 |
|
|
KION GROUP AG |
|
45,19 |
09:16 |
+0,23 |
+0,51% |
45,45 |
45,00 |
44,96 |
|
|
K+S AG NA O.N. |
|
13,82 |
09:12 |
+0,07 |
+0,51% |
13,91 |
13,79 |
13,75 |
|
|
HUGO BOSS AG N... |
|
47,82 |
09:16 |
+0,24 |
+0,50% |
48,02 |
47,70 |
47,58 |
|
|
HOCHTIEF AG |
|
103,10 |
09:15 |
+0,50 |
+0,49% |
103,40 |
102,70 |
102,60 |
|
|
LANXESS AG |
|
28,04 |
09:15 |
+0,12 |
+0,43% |
28,25 |
28,04 |
27,92 |
|
|
NORDEX SE O.N. |
|
14,29 |
09:15 |
+0,05 |
+0,35% |
14,32 |
14,24 |
14,24 |
|
|
WACKER CHEMIE ... |
|
101,00 |
09:16 |
+0,35 |
+0,35% |
101,40 |
100,85 |
100,65 |
|
|
KRONES AG O.N. |
|
131,40 |
09:12 |
+0,40 |
+0,31% |
131,40 |
130,60 |
131,00 |
|
|
EVOTEC SE INH... |
|
9,66 |
09:15 |
+0,02 |
+0,21% |
9,70 |
9,64 |
9,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
60,20 |
09:11 |
+0,10 |
+0,17% |
60,20 |
60,00 |
60,10 |
|
|
FRAPORT AG FFM... |
|
48,52 |
09:13 |
+0,08 |
+0,17% |
48,76 |
48,52 |
48,44 |
|
|
GERRESHEIMER AG |
|
99,30 |
09:15 |
+0,15 |
+0,15% |
99,80 |
97,75 |
99,15 |
|
|
BILFINGER SE O... |
|
45,70 |
09:08 |
+0,05 |
+0,11% |
45,90 |
45,65 |
45,65 |
|
|
GEA GROUP AG |
|
38,12 |
09:15 |
+0,04 |
+0,11% |
38,38 |
38,10 |
38,08 |
|
|
UTD.INTERNET A... |
|
23,06 |
09:15 |
+0,02 |
+0,09% |
23,28 |
22,96 |
23,04 |
|
|
STROEER SE + C... |
|
62,70 |
09:13 |
+0,05 |
+0,08% |
63,30 |
62,50 |
62,65 |
|
|
SILTRONIC AG N... |
|
74,35 |
09:15 |
+0,05 |
+0,07% |
75,00 |
74,35 |
74,30 |
|
|
CTS EVENTIM KGAA |
|
83,75 |
09:08 |
+0,05 |
+0,06% |
84,10 |
83,70 |
83,70 |
|
|
BECHTLE AG O.N. |
|
44,54 |
09:15 |
-0,02 |
-0,04% |
44,80 |
44,50 |
44,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
42,94 |
09:13 |
-0,04 |
-0,09% |
43,06 |
42,68 |
42,98 |
|
|
ENCAVIS AG IN... |
|
16,97 |
09:08 |
-0,02 |
-0,12% |
16,98 |
16,96 |
16,99 |
|
|
TEAMVIEWER SE ... |
|
11,62 |
09:15 |
-0,02 |
-0,13% |
11,73 |
11,62 |
11,64 |
|
|
AIXTRON SE NA ... |
|
22,18 |
09:16 |
-0,03 |
-0,14% |
22,33 |
22,15 |
22,21 |
|
|
JUNGHEINRICH A... |
|
35,76 |
09:01 |
-0,08 |
-0,22% |
35,94 |
35,76 |
35,84 |
|
|
MORPHOSYS AG O... |
|
66,80 |
09:16 |
-0,20 |
-0,30% |
66,90 |
66,75 |
67,00 |
|
|
SCOUT24 SE NA ... |
|
71,25 |
09:11 |
-0,30 |
-0,42% |
71,80 |
71,25 |
71,55 |
|
|
PUMA SE |
|
52,26 |
09:16 |
-0,24 |
-0,46% |
53,20 |
52,24 |
52,50 |
|
|
NEMETSCHEK SE ... |
|
83,85 |
09:16 |
-0,50 |
-0,59% |
84,45 |
83,85 |
84,35 |
|
|
HENSOLDT AG IN... |
|
38,10 |
09:16 |
-0,34 |
-0,88% |
38,56 |
38,06 |
38,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
46,44 |
09:14 |
-0,46 |
-0,98% |
47,20 |
46,22 |
46,90 |
|
