Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.865,69 |
| Kurszeit | 12:24 |
| Differenz | +156,79 |
| Differenz (in %) | +0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.865,69 |
12:24 |
+156,79 |
+0,59% |
26.891,83 |
26.709,25 |
26.708,90 |
 |
|
KRONES AG O.N. |
|
131,40 |
12:20 |
+0,40 |
+0,31% |
131,60 |
130,40 |
131,00 |
|
|
REDCARE PHARMA... |
|
127,20 |
12:21 |
+1,70 |
+1,35% |
128,10 |
126,10 |
125,50 |
|
|
HOCHTIEF AG |
|
102,90 |
12:06 |
+0,30 |
+0,29% |
103,70 |
102,70 |
102,60 |
|
|
WACKER CHEMIE ... |
|
100,50 |
12:20 |
-0,15 |
-0,15% |
101,45 |
100,10 |
100,65 |
|
|
GERRESHEIMER AG |
|
98,15 |
12:23 |
-1,00 |
-1,01% |
100,60 |
97,60 |
99,15 |
|
|
CARL ZEISS MED... |
|
95,50 |
12:21 |
+1,55 |
+1,65% |
96,30 |
94,75 |
93,95 |
|
|
NEMETSCHEK SE ... |
|
84,70 |
12:23 |
+0,35 |
+0,41% |
84,95 |
83,85 |
84,35 |
|
|
LEG IMMOBILIEN... |
|
83,22 |
12:22 |
+0,66 |
+0,80% |
83,58 |
83,12 |
82,56 |
|
|
HELLA GMBH+CO.... |
|
83,20 |
11:14 |
-0,30 |
-0,36% |
83,70 |
83,20 |
83,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
81,85 |
12:21 |
-1,85 |
-2,21% |
84,10 |
81,85 |
83,70 |
|
|
SIXT SE ST O.N. |
|
80,35 |
12:21 |
+1,25 |
+1,58% |
80,75 |
79,55 |
79,10 |
|
|
SILTRONIC AG N... |
|
75,35 |
12:22 |
+1,05 |
+1,41% |
75,35 |
74,25 |
74,30 |
|
|
KNORR-BREMSE A... |
|
74,50 |
12:22 |
+0,45 |
+0,61% |
74,65 |
73,85 |
74,05 |
|
|
AURUBIS AG |
|
72,05 |
12:21 |
+2,00 |
+2,86% |
72,15 |
70,95 |
70,05 |
|
|
SCOUT24 SE NA ... |
|
71,50 |
12:22 |
-0,05 |
-0,07% |
71,80 |
70,75 |
71,55 |
|
|
TALANX AG NA O... |
|
69,30 |
12:16 |
+0,45 |
+0,65% |
69,60 |
69,00 |
68,85 |
|
|
MORPHOSYS AG O... |
|
66,75 |
12:19 |
-0,25 |
-0,37% |
66,95 |
66,75 |
67,00 |
|
|
STROEER SE + C... |
|
62,50 |
12:06 |
-0,15 |
-0,24% |
63,30 |
62,35 |
62,65 |
|
|
STABILUS SE IN... |
|
58,70 |
11:50 |
-1,40 |
-2,33% |
60,20 |
58,10 |
60,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
51,78 |
12:23 |
-0,72 |
-1,37% |
53,20 |
51,54 |
52,50 |
|
|
FRAPORT AG FFM... |
|
48,64 |
12:22 |
+0,20 |
+0,41% |
48,98 |
48,48 |
48,44 |
|
|
HUGO BOSS AG N... |
|
47,87 |
12:23 |
+0,29 |
+0,61% |
48,11 |
47,70 |
47,58 |
|
|
SMA SOLAR TECH... |
|
47,62 |
12:23 |
+0,72 |
+1,54% |
47,84 |
46,22 |
46,90 |
|
|
BILFINGER SE O... |
|
45,95 |
12:22 |
+0,30 |
+0,66% |
46,05 |
45,55 |
45,65 |
|
|
KION GROUP AG |
|
45,90 |
12:23 |
+0,94 |
+2,09% |
46,00 |
45,00 |
44,96 |
|
|
BECHTLE AG O.N. |
|
45,26 |
12:03 |
+0,70 |
+1,57% |
45,36 |
44,50 |
44,56 |
|
|
FUCHS SE VZO ... |
|
42,96 |
12:21 |
-0,02 |
-0,05% |
43,22 |
42,68 |
42,98 |
|
|
FRESEN.MED.CAR... |
|
40,27 |
12:23 |
+1,49 |
+3,84% |
40,60 |
39,08 |
38,78 |
|
|
HENSOLDT AG IN... |
|
38,82 |
12:20 |
+0,38 |
+0,99% |
39,10 |
38,04 |
38,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
38,18 |
12:19 |
+0,10 |
+0,26% |
38,38 |
37,90 |
38,08 |
|
|
JUNGHEINRICH A... |
|
35,64 |
12:02 |
-0,20 |
-0,56% |
35,94 |
35,22 |
35,84 |
|
|
RTL GROUP |
|
29,85 |
11:50 |
+0,20 |
+0,67% |
30,05 |
29,60 |
29,65 |
|
|
BEFESA S.A. OR... |
|
29,52 |
12:19 |
+0,10 |
+0,34% |
29,76 |
29,36 |
29,42 |
|
|
JENOPTIK AG N... |
|
27,66 |
12:19 |
+0,18 |
+0,65% |
27,76 |
27,54 |
27,48 |
|
|
LANXESS AG |
|
27,41 |
12:24 |
-0,51 |
-1,83% |
28,25 |
27,37 |
27,92 |
|
|
DELIVERY HERO ... |
|
25,09 |
12:24 |
+0,55 |
+2,24% |
25,33 |
24,55 |
24,54 |
|
|
FREENET AG NA ... |
|
23,82 |
12:23 |
+0,08 |
+0,34% |
24,02 |
23,80 |
23,74 |
|
|
UTD.INTERNET A... |
|
23,00 |
12:20 |
-0,04 |
-0,17% |
23,28 |
22,50 |
23,04 |
|
|
AIXTRON SE NA ... |
|
22,18 |
12:23 |
-0,03 |
-0,14% |
22,35 |
22,15 |
22,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,25 |
12:23 |
-0,15 |
-0,74% |
20,56 |
20,23 |
20,40 |
|
|
ENCAVIS AG IN... |
|
16,95 |
12:23 |
-0,04 |
-0,24% |
16,98 |
16,94 |
16,99 |
|
|
NORDEX SE O.N. |
|
14,22 |
12:22 |
-0,02 |
-0,14% |
14,38 |
14,20 |
14,24 |
|
|
K+S AG NA O.N. |
|
13,96 |
12:24 |
+0,21 |
+1,56% |
13,97 |
13,69 |
13,75 |
|
|
TAG IMMOBILIEN... |
|
13,88 |
12:20 |
+0,24 |
+1,76% |
13,95 |
13,74 |
13,64 |
|
|
TEAMVIEWER SE ... |
|
11,74 |
12:22 |
+0,10 |
+0,86% |
11,75 |
11,59 |
11,64 |
|
|
EVOTEC SE INH... |
|
9,63 |
12:23 |
-0,02 |
-0,16% |
9,70 |
9,61 |
9,64 |
|
|
LUFTHANSA AG V... |
|
6,81 |
12:24 |
+0,09 |
+1,31% |
6,83 |
6,75 |
6,72 |
|
|
HELLOFRESH SE ... |
|
5,89 |
12:23 |
+0,04 |
+0,65% |
5,97 |
5,85 |
5,85 |
|
|
THYSSENKRUPP A... |
|
4,96 |
12:22 |
+0,09 |
+1,74% |
4,96 |
4,91 |
4,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,07 |
12:22 |
+0,04 |
+1,72% |
2,09 |
2,06 |
2,04 |
|
