Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.804,80 |
| Kurszeit | 09:24 |
| Differenz | +95,90 |
| Differenz (in %) | +0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.804,80 |
09:24 |
+95,90 |
+0,36% |
26.879,17 |
26.709,25 |
26.708,90 |
 |
|
KRONES AG O.N. |
|
131,20 |
09:19 |
+0,20 |
+0,15% |
131,40 |
130,60 |
131,00 |
|
|
REDCARE PHARMA... |
|
126,70 |
09:22 |
+1,20 |
+0,96% |
127,00 |
126,10 |
125,50 |
|
|
HOCHTIEF AG |
|
103,50 |
09:19 |
+0,90 |
+0,88% |
103,50 |
102,70 |
102,60 |
|
|
WACKER CHEMIE ... |
|
100,90 |
09:24 |
+0,25 |
+0,25% |
101,40 |
100,65 |
100,65 |
|
|
GERRESHEIMER AG |
|
100,10 |
09:23 |
+0,95 |
+0,96% |
100,60 |
97,75 |
99,15 |
|
|
CARL ZEISS MED... |
|
95,20 |
09:23 |
+1,25 |
+1,33% |
95,65 |
94,75 |
93,95 |
|
|
NEMETSCHEK SE ... |
|
84,00 |
09:21 |
-0,35 |
-0,41% |
84,45 |
83,85 |
84,35 |
|
|
CTS EVENTIM KGAA |
|
83,55 |
09:20 |
-0,15 |
-0,18% |
84,10 |
83,55 |
83,70 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
09.05. / 17:35 |
+1,00 |
+1,21% |
83,60 |
82,60 |
83,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
83,34 |
09:21 |
+0,78 |
+0,94% |
83,58 |
83,22 |
82,56 |
|
|
SIXT SE ST O.N. |
|
79,85 |
09:19 |
+0,75 |
+0,95% |
80,15 |
79,65 |
79,10 |
|
|
SILTRONIC AG N... |
|
74,65 |
09:16 |
+0,35 |
+0,47% |
75,00 |
74,35 |
74,30 |
|
|
KNORR-BREMSE A... |
|
74,30 |
09:19 |
+0,25 |
+0,34% |
74,65 |
74,25 |
74,05 |
|
|
AURUBIS AG |
|
71,05 |
09:22 |
+1,00 |
+1,43% |
71,95 |
70,95 |
70,05 |
|
|
SCOUT24 SE NA ... |
|
70,85 |
09:22 |
-0,70 |
-0,98% |
71,80 |
70,85 |
71,55 |
|
|
TALANX AG NA O... |
|
69,35 |
09:20 |
+0,50 |
+0,73% |
69,45 |
69,00 |
68,85 |
|
|
MORPHOSYS AG O... |
|
66,80 |
09:24 |
-0,20 |
-0,30% |
66,95 |
66,75 |
67,00 |
|
|
STROEER SE + C... |
|
62,55 |
09:20 |
-0,10 |
-0,16% |
63,30 |
62,50 |
62,65 |
|
|
STABILUS SE IN... |
|
60,20 |
09:11 |
+0,10 |
+0,17% |
60,20 |
60,00 |
60,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
52,06 |
09:24 |
-0,44 |
-0,84% |
53,20 |
52,06 |
52,50 |
|
|
FRAPORT AG FFM... |
|
48,48 |
09:24 |
+0,04 |
+0,08% |
48,76 |
48,48 |
48,44 |
|
|
HUGO BOSS AG N... |
|
47,80 |
09:24 |
+0,22 |
+0,46% |
48,02 |
47,70 |
47,58 |
|
|
SMA SOLAR TECH... |
|
46,74 |
09:20 |
-0,16 |
-0,34% |
47,20 |
46,22 |
46,90 |
|
|
BILFINGER SE O... |
|
45,80 |
09:24 |
+0,15 |
+0,33% |
45,90 |
45,55 |
45,65 |
|
|
KION GROUP AG |
|
45,06 |
09:21 |
+0,10 |
+0,22% |
45,45 |
45,00 |
44,96 |
|
|
BECHTLE AG O.N. |
|
44,76 |
09:24 |
+0,20 |
+0,45% |
44,80 |
44,50 |
44,56 |
|
|
FUCHS SE VZO ... |
|
42,94 |
09:13 |
-0,04 |
-0,09% |
43,06 |
42,68 |
42,98 |
|
|
FRESEN.MED.CAR... |
|
39,35 |
09:23 |
+0,57 |
+1,47% |
39,45 |
39,08 |
38,78 |
|
|
HENSOLDT AG IN... |
|
38,42 |
09:24 |
-0,02 |
-0,05% |
38,56 |
38,04 |
38,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
38,10 |
09:20 |
+0,02 |
+0,05% |
38,38 |
38,02 |
38,08 |
|
|
JUNGHEINRICH A... |
|
35,76 |
09:17 |
-0,08 |
-0,22% |
35,94 |
35,70 |
35,84 |
|
|
RTL GROUP |
|
29,85 |
09:17 |
+0,20 |
+0,67% |
30,05 |
29,60 |
29,65 |
|
|
BEFESA S.A. OR... |
|
29,62 |
09:16 |
+0,20 |
+0,68% |
29,76 |
29,46 |
29,42 |
|
|
LANXESS AG |
|
27,66 |
09:24 |
-0,26 |
-0,93% |
28,25 |
27,66 |
27,92 |
|
|
JENOPTIK AG N... |
|
27,70 |
09:21 |
+0,22 |
+0,80% |
27,76 |
27,56 |
27,48 |
|
|
DELIVERY HERO ... |
|
24,72 |
09:23 |
+0,18 |
+0,73% |
24,78 |
24,55 |
24,54 |
|
|
FREENET AG NA ... |
|
23,88 |
09:24 |
+0,14 |
+0,59% |
24,02 |
23,86 |
23,74 |
|
|
UTD.INTERNET A... |
|
22,88 |
09:24 |
-0,16 |
-0,69% |
23,28 |
22,88 |
23,04 |
|
|
AIXTRON SE NA ... |
|
22,19 |
09:23 |
-0,02 |
-0,09% |
22,33 |
22,15 |
22,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,45 |
09:24 |
+0,05 |
+0,25% |
20,56 |
20,43 |
20,40 |
|
|
ENCAVIS AG IN... |
|
16,98 |
09:18 |
-0,01 |
-0,06% |
16,98 |
16,96 |
16,99 |
|
|
NORDEX SE O.N. |
|
14,29 |
09:21 |
+0,05 |
+0,35% |
14,32 |
14,24 |
14,24 |
|
|
TAG IMMOBILIEN... |
|
13,92 |
09:23 |
+0,28 |
+2,05% |
13,94 |
13,74 |
13,64 |
|
|
K+S AG NA O.N. |
|
13,80 |
09:20 |
+0,05 |
+0,36% |
13,91 |
13,79 |
13,75 |
|
|
TEAMVIEWER SE ... |
|
11,64 |
09:18 |
±0,00 |
±0,00% |
11,73 |
11,62 |
11,64 |
|
|
EVOTEC SE INH... |
|
9,65 |
09:24 |
+0,01 |
+0,05% |
9,70 |
9,62 |
9,64 |
|
|
LUFTHANSA AG V... |
|
6,77 |
09:23 |
+0,05 |
+0,74% |
6,80 |
6,75 |
6,72 |
|
|
HELLOFRESH SE ... |
|
5,89 |
09:23 |
+0,04 |
+0,72% |
5,96 |
5,85 |
5,85 |
|
|
THYSSENKRUPP A... |
|
4,93 |
09:23 |
+0,06 |
+1,19% |
4,95 |
4,91 |
4,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,07 |
09:10 |
+0,04 |
+1,77% |
2,07 |
2,06 |
2,04 |
|
