Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.556,23 |
| Kurszeit | 14:58 |
| Differenz | +115,00 |
| Differenz (in %) | +0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.556,23 |
14:58 |
+2,61% |
27.587,19 |
27.419,39 |
27.441,23 |
 |
|
KRONES AG O.N. |
|
127,20 |
14:56 |
-3,67% |
128,20 |
126,20 |
126,00 |
|
|
REDCARE PHARMA... |
|
110,10 |
14:57 |
-11,48% |
111,80 |
109,10 |
109,50 |
|
|
WACKER CHEMIE ... |
|
104,10 |
14:58 |
+2,28% |
104,55 |
102,80 |
103,15 |
|
|
GERRESHEIMER AG |
|
99,10 |
14:56 |
-1,00% |
100,00 |
98,95 |
99,40 |
|
|
HOCHTIEF AG |
|
99,45 |
14:58 |
-3,27% |
99,85 |
98,95 |
99,05 |
|
|
CARL ZEISS MED... |
|
95,70 |
14:58 |
+0,79% |
95,80 |
94,60 |
95,30 |
|
|
NEMETSCHEK SE ... |
|
88,75 |
14:58 |
+2,81% |
89,35 |
87,80 |
87,75 |
|
|
LEG IMMOBILIEN... |
|
86,40 |
14:56 |
+6,13% |
87,48 |
86,20 |
87,24 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
14:50 |
+2,77% |
85,10 |
84,10 |
85,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
82,25 |
14:58 |
+0,42% |
82,40 |
80,30 |
80,10 |
|
|
SIXT SE ST O.N. |
|
79,80 |
14:55 |
+0,31% |
80,15 |
79,35 |
79,70 |
|
|
AURUBIS AG |
|
79,80 |
14:54 |
+10,38% |
80,50 |
79,15 |
78,70 |
|
|
KNORR-BREMSE A... |
|
74,65 |
14:56 |
-0,60% |
74,85 |
74,25 |
74,25 |
|
|
SILTRONIC AG N... |
|
74,60 |
14:58 |
+0,63% |
74,70 |
73,00 |
73,90 |
|
|
SCOUT24 SE NA ... |
|
71,95 |
14:56 |
+1,05% |
72,00 |
71,55 |
71,90 |
|
|
TALANX AG NA O... |
|
71,75 |
14:51 |
+2,72% |
71,95 |
71,40 |
71,65 |
|
|
MORPHOSYS AG O... |
|
68,60 |
14:58 |
+3,51% |
69,05 |
68,35 |
69,35 |
|
|
STROEER SE + C... |
|
67,60 |
14:51 |
+5,71% |
67,65 |
66,75 |
66,60 |
|
|
STABILUS SE IN... |
|
56,80 |
14:51 |
-0,18% |
57,10 |
56,10 |
57,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
52,70 |
14:58 |
+11,79% |
52,85 |
52,40 |
52,70 |
|
|
PUMA SE |
|
51,10 |
14:58 |
+1,18% |
51,72 |
51,02 |
51,42 |
|
|
HUGO BOSS AG N... |
|
50,54 |
14:52 |
+8,01% |
50,62 |
50,20 |
50,32 |
|
|
BILFINGER SE O... |
|
51,30 |
14:56 |
+14,28% |
51,50 |
50,20 |
50,30 |
|
|
SMA SOLAR TECH... |
|
49,02 |
14:52 |
+3,19% |
49,16 |
48,02 |
48,54 |
|
|
BECHTLE AG O.N. |
|
46,74 |
14:54 |
+0,96% |
46,86 |
46,14 |
46,08 |
|
|
KION GROUP AG |
|
45,73 |
14:53 |
-2,11% |
45,79 |
45,15 |
45,04 |
|
|
FUCHS SE VZO ... |
|
45,36 |
14:58 |
+3,01% |
45,40 |
43,96 |
43,84 |
|
|
FRESEN.MED.CAR... |
|
40,41 |
14:50 |
+3,09% |
40,90 |
40,35 |
40,46 |
|
|
HENSOLDT AG IN... |
|
39,02 |
14:44 |
+0,57% |
39,42 |
38,54 |
39,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,82 |
14:58 |
-2,35% |
37,94 |
37,50 |
37,46 |
|
|
JUNGHEINRICH A... |
|
35,08 |
14:11 |
+0,66% |
35,08 |
34,60 |
34,86 |
|
|
BEFESA S.A. OR... |
|
32,52 |
14:32 |
+9,38% |
32,68 |
32,00 |
32,18 |
|
|
DELIVERY HERO ... |
|
30,95 |
14:58 |
+26,11% |
31,61 |
30,52 |
31,83 |
|
|
RTL GROUP |
|
30,15 |
14:46 |
+1,34% |
30,30 |
30,10 |
30,25 |
|
|
JENOPTIK AG N... |
|
27,82 |
14:53 |
+1,24% |
27,82 |
27,60 |
27,74 |
|
|
LANXESS AG |
|
26,62 |
14:53 |
-2,82% |
26,64 |
26,15 |
26,16 |
|
|
FREENET AG NA ... |
|
23,76 |
14:52 |
+0,42% |
23,88 |
23,70 |
23,88 |
|
|
UTD.INTERNET A... |
|
23,00 |
14:48 |
+1,92% |
23,02 |
22,66 |
23,30 |
|
|
AIXTRON SE NA ... |
|
23,44 |
14:58 |
+6,93% |
23,49 |
22,72 |
22,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,38 |
14:50 |
-0,84% |
20,41 |
20,23 |
20,14 |
|
|
ENCAVIS AG IN... |
|
16,99 |
14:54 |
+0,18% |
17,02 |
16,95 |
16,98 |
|
|
TAG IMMOBILIEN... |
|
14,77 |
14:50 |
+7,51% |
14,88 |
14,71 |
14,74 |
|
|
NORDEX SE O.N. |
|
14,23 |
14:55 |
+0,07% |
14,42 |
14,18 |
14,37 |
|
|
K+S AG NA O.N. |
|
13,69 |
14:58 |
+1,44% |
13,73 |
13,35 |
13,35 |
|
|
TEAMVIEWER SE ... |
|
12,20 |
14:58 |
+3,82% |
12,21 |
12,07 |
12,08 |
|
|
EVOTEC SE INH... |
|
9,77 |
14:56 |
+2,52% |
9,84 |
9,64 |
9,76 |
|
|
LUFTHANSA AG V... |
|
6,67 |
14:52 |
+0,06% |
6,71 |
6,65 |
6,67 |
|
|
HELLOFRESH SE ... |
|
5,67 |
14:56 |
-0,77% |
5,71 |
5,63 |
5,67 |
|
|
THYSSENKRUPP A... |
|
4,95 |
14:57 |
+2,18% |
5,08 |
4,94 |
4,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,17 |
14:48 |
+5,74% |
2,21 |
2,14 |
2,19 |
|
