Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.487,40 |
| Kurszeit | 16:23 |
| Differenz | +46,17 |
| Differenz (in %) | +0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.487,40 |
16:23 |
+0,13% |
27.587,19 |
27.419,39 |
27.441,23 |
 |
|
WACKER CHEMIE ... |
|
103,20 |
16:23 |
-14,03% |
104,55 |
102,80 |
103,15 |
|
|
UTD.INTERNET A... |
|
22,94 |
15:57 |
+69,21% |
23,02 |
22,66 |
23,30 |
|
|
THYSSENKRUPP A... |
|
4,84 |
16:23 |
-25,51% |
5,08 |
4,83 |
4,96 |
|
|
TEAMVIEWER SE ... |
|
12,23 |
16:20 |
-21,66% |
12,23 |
12,07 |
12,08 |
|
|
TALANX AG NA O... |
|
71,65 |
16:17 |
+52,49% |
71,95 |
71,40 |
71,65 |
|
|
TAG IMMOBILIEN... |
|
14,62 |
16:23 |
+91,53% |
14,88 |
14,62 |
14,74 |
|
|
STROEER SE + C... |
|
66,95 |
16:15 |
+49,89% |
67,65 |
66,75 |
66,60 |
|
|
STABILUS SE IN... |
|
56,90 |
16:19 |
-3,16% |
57,10 |
56,10 |
57,00 |
|
|
SMA SOLAR TECH... |
|
49,24 |
16:21 |
-53,06% |
49,32 |
48,02 |
48,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
79,50 |
16:22 |
-25,49% |
80,15 |
79,20 |
79,70 |
|
|
SILTRONIC AG N... |
|
75,15 |
16:23 |
+18,95% |
75,30 |
73,00 |
73,90 |
|
|
SCOUT24 SE NA ... |
|
72,15 |
16:19 |
+23,31% |
72,15 |
71,55 |
71,90 |
|
|
RTL GROUP |
|
30,15 |
16:20 |
-12,29% |
30,30 |
30,00 |
30,25 |
|
|
REDCARE PHARMA... |
|
109,70 |
16:22 |
+14,54% |
111,80 |
109,10 |
109,50 |
|
|
PUMA SE |
|
50,90 |
16:23 |
+6,10% |
51,72 |
50,82 |
51,42 |
|
|
NORDEX SE O.N. |
|
14,19 |
16:23 |
+22,40% |
14,42 |
14,18 |
14,37 |
|
|
NEMETSCHEK SE ... |
|
88,45 |
16:23 |
+28,25% |
89,35 |
87,80 |
87,75 |
|
|
MORPHOSYS AG O... |
|
68,20 |
16:19 |
+212,25% |
69,05 |
68,00 |
69,35 |
|
|
LEG IMMOBILIEN... |
|
86,10 |
16:23 |
+67,64% |
87,48 |
86,10 |
87,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
26,24 |
16:23 |
-22,86% |
26,64 |
26,15 |
26,16 |
|
|
KRONES AG O.N. |
|
127,80 |
15:44 |
+18,15% |
128,20 |
126,20 |
126,00 |
|
|
KNORR-BREMSE A... |
|
74,45 |
16:21 |
+13,97% |
74,85 |
74,25 |
74,25 |
|
|
KION GROUP AG |
|
45,55 |
16:22 |
+30,78% |
45,79 |
45,15 |
45,04 |
|
|
K+S AG NA O.N. |
|
13,65 |
16:22 |
-16,23% |
13,73 |
13,35 |
13,35 |
|
|
JUNGHEINRICH A... |
|
35,18 |
15:49 |
+13,28% |
35,20 |
34,60 |
34,86 |
|
|
JENOPTIK AG N... |
|
28,00 |
16:18 |
-4,66% |
28,02 |
27,60 |
27,74 |
|
|
HUGO BOSS AG N... |
|
50,48 |
16:22 |
-22,38% |
50,62 |
50,20 |
50,32 |
|
|
HOCHTIEF AG |
|
99,05 |
16:06 |
+37,90% |
99,85 |
98,95 |
99,05 |
|
|
HENSOLDT AG IN... |
|
38,92 |
16:21 |
+21,12% |
39,42 |
38,54 |
39,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
5,64 |
16:23 |
-74,77% |
5,71 |
5,61 |
5,67 |
|
|
HELLA GMBH+CO.... |
|
84,80 |
15:45 |
+19,69% |
85,10 |
84,10 |
85,20 |
|
|
GERRESHEIMER AG |
|
98,35 |
16:21 |
+1,42% |
100,00 |
98,10 |
99,40 |
|
|
GEA GROUP AG |
|
37,86 |
16:22 |
-3,88% |
37,94 |
37,50 |
37,46 |
|
|
FUCHS SE VZO ... |
|
45,46 |
16:20 |
+27,27% |
45,52 |
43,96 |
43,84 |
|
|
FRESEN.MED.CAR... |
|
40,45 |
16:22 |
-3,03% |
40,90 |
40,19 |
40,46 |
|
|
FREENET AG NA ... |
|
23,84 |
16:21 |
+9,43% |
23,88 |
23,70 |
23,88 |
|
|
FRAPORT AG FFM... |
|
52,80 |
16:22 |
+6,94% |
52,85 |
52,40 |
52,70 |
|
|
EVOTEC SE INH... |
|
9,69 |
16:23 |
-50,05% |
9,84 |
9,64 |
9,76 |
|
|
EVONIK INDUSTR... |
|
20,32 |
16:21 |
+12,26% |
20,41 |
20,23 |
20,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,98 |
16:21 |
+4,78% |
17,02 |
16,95 |
16,98 |
|
|
LUFTHANSA AG V... |
|
6,64 |
16:21 |
-27,33% |
6,71 |
6,63 |
6,67 |
|
|
DELIVERY HERO ... |
|
30,97 |
16:22 |
-22,12% |
31,61 |
30,52 |
31,83 |
|
|
CTS EVENTIM KGAA |
|
81,50 |
16:23 |
+36,12% |
82,55 |
80,30 |
80,10 |
|
|
CARL ZEISS MED... |
|
95,25 |
16:22 |
-11,36% |
95,80 |
94,60 |
95,30 |
|
|
BILFINGER SE O... |
|
51,50 |
16:04 |
+48,03% |
51,60 |
50,20 |
50,30 |
|
|
BEFESA S.A. OR... |
|
32,46 |
16:16 |
-13,76% |
32,68 |
32,00 |
32,18 |
|
|
BECHTLE AG O.N. |
|
46,56 |
16:23 |
+22,97% |
46,86 |
46,14 |
46,08 |
|
|
AURUBIS AG |
|
79,50 |
16:23 |
+6,17% |
80,50 |
79,15 |
78,70 |
|
|
AROUNDTOWN EO-... |
|
2,17 |
16:23 |
+117,36% |
2,21 |
2,14 |
2,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
23,63 |
16:23 |
-13,47% |
23,67 |
22,72 |
22,97 |
|
