Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.482,05 |
| Kurszeit | 20.05. |
| Differenz | +40,82 |
| Differenz (in %) | +0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.482,05 |
20.05. |
+5,84% |
27.587,19 |
27.419,39 |
27.441,23 |
 |
|
FUCHS SE VZO ... |
|
45,36 |
20.05. / 17:35 |
+0,26% |
45,52 |
43,96 |
43,84 |
|
|
AIXTRON SE NA ... |
|
23,64 |
20.05. / 17:41 |
+8,77% |
23,73 |
22,72 |
22,97 |
|
|
BILFINGER SE O... |
|
51,60 |
20.05. / 17:35 |
+27,69% |
51,60 |
50,20 |
50,30 |
|
|
K+S AG NA O.N. |
|
13,67 |
20.05. / 17:35 |
+1,88% |
13,73 |
13,35 |
13,35 |
|
|
SILTRONIC AG N... |
|
75,55 |
20.05. / 17:35 |
-6,45% |
75,55 |
73,00 |
73,90 |
|
|
AURUBIS AG |
|
80,05 |
20.05. / 17:35 |
+5,85% |
80,50 |
79,15 |
78,70 |
|
|
JENOPTIK AG N... |
|
28,20 |
20.05. / 17:35 |
+13,50% |
28,20 |
27,60 |
27,74 |
|
|
JUNGHEINRICH A... |
|
35,42 |
20.05. / 17:37 |
-2,37% |
35,42 |
34,60 |
34,86 |
|
|
KRONES AG O.N. |
|
128,00 |
20.05. / 17:35 |
+1,94% |
128,20 |
126,20 |
126,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
46,74 |
20.05. / 17:35 |
-1,62% |
46,86 |
46,14 |
46,08 |
|
|
GEA GROUP AG |
|
37,92 |
20.05. / 17:35 |
+3,59% |
37,94 |
37,50 |
37,46 |
|
|
NEMETSCHEK SE ... |
|
88,80 |
20.05. / 17:35 |
+4,34% |
89,35 |
87,80 |
87,75 |
|
|
BEFESA S.A. OR... |
|
32,54 |
20.05. / 17:35 |
-7,10% |
32,68 |
32,00 |
32,18 |
|
|
STROEER SE + C... |
|
67,30 |
20.05. / 17:35 |
+13,75% |
67,65 |
66,75 |
66,60 |
|
|
KION GROUP AG |
|
45,47 |
20.05. / 17:35 |
-5,14% |
45,79 |
45,15 |
45,04 |
|
|
SMA SOLAR TECH... |
|
49,00 |
20.05. / 17:35 |
+1,46% |
49,52 |
48,02 |
48,54 |
|
|
CTS EVENTIM KGAA |
|
80,80 |
20.05. / 17:35 |
+0,85% |
82,55 |
80,30 |
80,10 |
|
|
WACKER CHEMIE ... |
|
104,00 |
20.05. / 17:40 |
-1,20% |
104,55 |
102,80 |
103,15 |
|
|
TEAMVIEWER SE ... |
|
12,15 |
20.05. / 17:35 |
-2,15% |
12,26 |
12,07 |
12,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
REDCARE PHARMA... |
|
110,10 |
20.05. / 17:35 |
-19,60% |
111,80 |
109,10 |
109,50 |
|
|
STABILUS SE IN... |
|
57,30 |
20.05. / 17:35 |
+3,07% |
57,30 |
56,10 |
57,00 |
|
|
HENSOLDT AG IN... |
|
39,20 |
20.05. / 17:35 |
+1,19% |
39,42 |
38,54 |
39,00 |
|
|
HOCHTIEF AG |
|
99,55 |
20.05. / 17:35 |
-0,13% |
99,85 |
98,95 |
99,05 |
|
|
KNORR-BREMSE A... |
|
74,60 |
20.05. / 17:35 |
+10,45% |
74,85 |
74,25 |
74,25 |
|
|
SIXT SE ST O.N. |
|
80,05 |
20.05. / 17:35 |
-7,86% |
80,15 |
79,20 |
79,70 |
|
|
ENCAVIS AG IN... |
|
17,04 |
20.05. / 17:35 |
+0,59% |
17,04 |
16,95 |
16,98 |
|
|
HELLOFRESH SE ... |
|
5,68 |
20.05. / 17:35 |
-8,32% |
5,71 |
5,61 |
5,67 |
|
|
FRAPORT AG FFM... |
|
52,80 |
20.05. / 17:35 |
+16,08% |
52,85 |
52,40 |
52,70 |
|
|
EVONIK INDUSTR... |
|
20,17 |
20.05. / 17:35 |
+4,00% |
20,41 |
20,17 |
20,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
40,49 |
20.05. / 17:39 |
+17,19% |
40,90 |
40,19 |
40,46 |
|
|
SCOUT24 SE NA ... |
|
71,95 |
20.05. / 17:35 |
+7,23% |
72,15 |
71,55 |
71,90 |
|
|
TALANX AG NA O... |
|
71,65 |
20.05. / 17:35 |
+8,22% |
71,95 |
71,40 |
71,65 |
|
|
HELLA GMBH+CO.... |
|
85,20 |
20.05. / 17:35 |
+5,57% |
85,20 |
84,10 |
85,20 |
|
|
CARL ZEISS MED... |
|
95,25 |
20.05. / 17:35 |
-1,29% |
95,80 |
94,60 |
95,30 |
|
|
RTL GROUP |
|
30,20 |
20.05. / 17:35 |
+6,83% |
30,30 |
30,00 |
30,25 |
|
|
LUFTHANSA AG V... |
|
6,64 |
20.05. / 17:35 |
+10,71% |
6,71 |
6,62 |
6,67 |
|
|
FREENET AG NA ... |
|
23,76 |
20.05. / 17:35 |
-3,05% |
23,88 |
23,70 |
23,88 |
|
|
AROUNDTOWN EO-... |
|
2,18 |
20.05. / 17:35 |
+24,10% |
2,21 |
2,14 |
2,19 |
|
|
LANXESS AG |
|
25,99 |
20.05. / 17:35 |
-0,27% |
26,64 |
25,99 |
26,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,68 |
20.05. / 17:41 |
-26,12% |
9,84 |
9,58 |
9,76 |
|
|
HUGO BOSS AG N... |
|
49,87 |
20.05. / 17:35 |
+5,50% |
50,62 |
49,87 |
50,32 |
|
|
NORDEX SE O.N. |
|
14,24 |
20.05. / 17:35 |
+15,61% |
14,42 |
14,18 |
14,37 |
|
|
GERRESHEIMER AG |
|
98,40 |
20.05. / 17:35 |
-0,55% |
100,00 |
98,05 |
99,40 |
|
|
TAG IMMOBILIEN... |
|
14,59 |
20.05. / 17:35 |
+27,07% |
14,88 |
14,53 |
14,74 |
|
|
UTD.INTERNET A... |
|
23,04 |
20.05. / 17:35 |
+14,22% |
23,04 |
22,66 |
23,30 |
|
|
PUMA SE |
|
50,62 |
20.05. / 17:35 |
+24,14% |
51,72 |
50,62 |
51,42 |
|
|
LEG IMMOBILIEN... |
|
85,72 |
20.05. / 17:35 |
+21,37% |
87,48 |
85,54 |
87,24 |
|
|
MORPHOSYS AG O... |
|
68,10 |
20.05. / 17:38 |
+2,44% |
69,05 |
68,00 |
69,35 |
|
|
THYSSENKRUPP A... |
|
4,84 |
20.05. / 17:35 |
+7,72% |
5,08 |
4,83 |
4,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
30,85 |
20.05. / 17:35 |
+10,75% |
31,61 |
30,52 |
31,83 |
|
