Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.292,22 |
| Kurszeit | 17:50 |
| Differenz | -42,10 |
| Differenz (in %) | -1,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.292,22 |
17:50 |
-42,10 |
-1,26% |
3.332,86 |
3.280,86 |
3.334,32 |
 |
|
SUESS MICROTEC... |
|
40,35 |
17:35 |
+0,85 |
+2,15% |
40,35 |
37,70 |
39,50 |
|
|
NORDEX SE O.N. |
|
12,51 |
17:35 |
+0,13 |
+1,05% |
12,51 |
12,11 |
12,38 |
|
|
KONTRON AG O.N |
|
19,50 |
17:35 |
+0,05 |
+0,26% |
19,50 |
19,10 |
19,45 |
|
|
ATOSS SOFTWARE... |
|
250,50 |
17:35 |
+0,50 |
+0,20% |
250,50 |
243,00 |
250,00 |
|
|
AIXTRON SE NA ... |
|
22,25 |
17:35 |
-0,03 |
-0,13% |
22,25 |
21,47 |
22,28 |
|
|
PNE AG NA O.N. |
|
13,22 |
17:35 |
-0,02 |
-0,15% |
13,26 |
13,14 |
13,24 |
|
|
MORPHOSYS AG O... |
|
67,70 |
17:44 |
-0,25 |
-0,37% |
68,00 |
67,60 |
67,95 |
|
|
SAP SE O.N. |
|
170,38 |
17:42 |
-1,28 |
-0,75% |
171,36 |
167,16 |
171,66 |
|
|
INFINEON TECH.... |
|
32,09 |
17:36 |
-0,25 |
-0,79% |
32,14 |
31,35 |
32,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
85,85 |
17:35 |
-0,70 |
-0,81% |
86,15 |
84,75 |
86,55 |
|
|
SARTORIUS AG V... |
|
338,20 |
17:44 |
-4,20 |
-1,23% |
341,50 |
334,00 |
342,40 |
|
|
FREENET AG NA ... |
|
26,16 |
17:35 |
-0,34 |
-1,28% |
26,54 |
26,14 |
26,50 |
|
|
CARL ZEISS MED... |
|
102,00 |
17:35 |
-1,40 |
-1,35% |
102,70 |
101,10 |
103,40 |
|
|
1+1 AG INH O.N. |
|
15,64 |
17:41 |
-0,22 |
-1,39% |
15,76 |
15,44 |
15,86 |
|
|
DT.TELEKOM AG NA |
|
20,83 |
17:41 |
-0,30 |
-1,42% |
21,23 |
20,83 |
21,13 |
|
|
ENERGIEKONTOR ... |
|
61,80 |
17:35 |
-0,90 |
-1,44% |
62,50 |
60,60 |
62,70 |
|
|
JENOPTIK AG N... |
|
25,22 |
17:35 |
-0,38 |
-1,48% |
25,34 |
24,60 |
25,60 |
|
|
SIEMENS HEALTH... |
|
52,66 |
17:35 |
-0,84 |
-1,57% |
53,20 |
52,54 |
53,50 |
|
|
QIAGEN NV ... |
|
36,92 |
17:35 |
-0,61 |
-1,63% |
37,33 |
36,82 |
37,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
30,18 |
17:35 |
-0,56 |
-1,82% |
30,58 |
29,68 |
30,74 |
|
|
BECHTLE AG O.N. |
|
47,16 |
17:36 |
-0,94 |
-1,95% |
47,78 |
46,68 |
48,10 |
|
|
SMA SOLAR TECH... |
|
47,04 |
17:35 |
-0,98 |
-2,04% |
47,64 |
46,12 |
48,02 |
|
|
HENSOLDT AG IN... |
|
39,20 |
17:35 |
-0,88 |
-2,20% |
39,72 |
38,68 |
40,08 |
|
|
COMPUGROUP MED... |
|
29,00 |
17:35 |
-0,70 |
-2,36% |
29,46 |
28,84 |
29,70 |
|
|
NAGARRO SE NA... |
|
70,75 |
17:35 |
-2,00 |
-2,75% |
73,20 |
70,50 |
72,75 |
|
|
TEAMVIEWER SE ... |
|
12,45 |
17:37 |
-0,36 |
-2,85% |
12,65 |
12,27 |
12,82 |
|
|
ECKERT+ZIEGLER... |
|
34,04 |
17:44 |
-1,14 |
-3,24% |
34,50 |
33,80 |
35,18 |
|
|
UTD.INTERNET A... |
|
20,24 |
17:35 |
-0,74 |
-3,53% |
20,80 |
20,24 |
20,98 |
|
|
SILTRONIC AG N... |
|
81,75 |
17:35 |
-3,25 |
-3,82% |
84,90 |
81,20 |
85,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
13,23 |
17:35 |
-0,55 |
-3,99% |
13,58 |
13,19 |
13,78 |
|
