Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.309,23 |
| Kurszeit | 29.04. |
| Differenz | -13,26 |
| Differenz (in %) | -0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.309,23 |
29.04. |
-13,26 |
-0,40% |
3.337,13 |
3.308,59 |
3.322,49 |
 |
|
1+1 AG INH O.N. |
|
17,00 |
29.04. / 17:35 |
+0,12 |
+0,71% |
17,06 |
16,38 |
16,88 |
|
|
AIXTRON SE NA ... |
|
21,87 |
29.04. / 17:35 |
-0,95 |
-4,16% |
23,10 |
21,70 |
22,82 |
|
|
ATOSS SOFTWARE... |
|
260,00 |
29.04. / 17:41 |
+4,00 |
+1,56% |
262,00 |
256,00 |
256,00 |
|
|
BECHTLE AG O.N. |
|
46,26 |
29.04. / 17:35 |
-0,12 |
-0,26% |
46,62 |
45,84 |
46,38 |
|
|
CANCOM SE O.N. |
|
29,72 |
29.04. / 17:35 |
+0,44 |
+1,50% |
29,76 |
29,08 |
29,28 |
|
|
CARL ZEISS MED... |
|
100,70 |
29.04. / 17:35 |
+0,40 |
+0,40% |
101,10 |
99,80 |
100,30 |
|
|
COMPUGROUP MED... |
|
28,64 |
29.04. / 17:35 |
+0,14 |
+0,49% |
28,90 |
28,36 |
28,50 |
|
|
DT.TELEKOM AG NA |
|
21,79 |
29.04. / 17:35 |
-0,06 |
-0,27% |
21,88 |
21,78 |
21,85 |
|
|
ECKERT+ZIEGLER... |
|
37,32 |
29.04. / 17:35 |
+0,60 |
+1,63% |
37,32 |
36,68 |
36,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
64,10 |
29.04. / 17:35 |
+0,70 |
+1,10% |
64,40 |
63,70 |
63,40 |
|
|
EVOTEC SE INH... |
|
9,62 |
29.04. / 17:38 |
+0,39 |
+4,22% |
10,00 |
9,35 |
9,23 |
|
|
FREENET AG NA ... |
|
27,06 |
29.04. / 17:40 |
-0,04 |
-0,15% |
27,18 |
26,62 |
27,10 |
|
|
HENSOLDT AG IN... |
|
37,90 |
29.04. / 17:40 |
-0,38 |
-0,99% |
38,52 |
37,22 |
38,28 |
|
|
INFINEON TECH.... |
|
32,80 |
29.04. / 17:35 |
-0,23 |
-0,70% |
33,24 |
32,51 |
33,03 |
|
|
JENOPTIK AG N... |
|
25,40 |
29.04. / 17:35 |
±0,00 |
±0,00% |
25,60 |
25,24 |
25,40 |
|
|
KONTRON AG O.N |
|
19,40 |
29.04. / 17:35 |
+0,32 |
+1,68% |
19,40 |
19,05 |
19,08 |
|
|
MORPHOSYS AG O... |
|
65,65 |
29.04. / 17:40 |
-2,20 |
-3,24% |
67,30 |
65,20 |
67,85 |
|
|
NAGARRO SE NA... |
|
72,50 |
29.04. / 17:35 |
+0,85 |
+1,19% |
72,85 |
70,45 |
71,65 |
|
|
NEMETSCHEK SE ... |
|
82,45 |
29.04. / 17:35 |
-0,35 |
-0,42% |
82,90 |
82,00 |
82,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,26 |
29.04. / 17:35 |
+0,50 |
+3,92% |
13,32 |
12,72 |
12,76 |
|
|
PNE AG NA O.N. |
|
13,58 |
29.04. / 17:35 |
+0,18 |
+1,34% |
13,60 |
13,42 |
13,40 |
|
|
QIAGEN NV ... |
|
39,14 |
29.04. / 17:40 |
+0,38 |
+0,99% |
39,38 |
38,70 |
38,76 |
|
|
SAP SE O.N. |
|
171,42 |
29.04. / 17:35 |
-2,58 |
-1,48% |
174,34 |
171,36 |
174,00 |
|
|
SARTORIUS AG V... |
|
291,80 |
29.04. / 17:35 |
+1,60 |
+0,55% |
295,70 |
290,00 |
290,20 |
|
|
SIEMENS HEALTH... |
|
52,74 |
29.04. / 17:35 |
-0,20 |
-0,38% |
54,08 |
52,74 |
52,94 |
|
|
SILTRONIC AG N... |
|
74,50 |
29.04. / 17:35 |
-1,55 |
-2,04% |
74,80 |
72,85 |
76,05 |
|
|
SMA SOLAR TECH... |
|
50,95 |
29.04. / 17:35 |
+0,10 |
+0,20% |
51,95 |
50,95 |
50,85 |
|
|
SUESS MICROTEC... |
|
46,00 |
29.04. / 17:35 |
-1,90 |
-3,97% |
48,15 |
45,90 |
47,90 |
|
|
TEAMVIEWER SE ... |
|
12,55 |
29.04. / 17:35 |
-0,06 |
-0,48% |
12,69 |
12,49 |
12,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,94 |
29.04. / 17:35 |
+0,04 |
+0,17% |
22,94 |
22,68 |
22,90 |
|
