Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.463,59 |
| Kurszeit | 15:05 |
| Differenz | +1,97 |
| Differenz (in %) | +0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.463,59 |
15:05 |
+1,97 |
+0,06% |
3.475,92 |
3.454,73 |
3.461,62 |
 |
|
EVOTEC SE INH... |
|
10,39 |
15:05 |
-0,09 |
-0,86% |
10,62 |
10,14 |
10,48 |
|
|
TEAMVIEWER SE ... |
|
11,86 |
14:59 |
+0,09 |
+0,72% |
11,90 |
11,77 |
11,77 |
|
|
PNE AG NA O.N. |
|
14,68 |
14:37 |
-0,02 |
-0,14% |
14,78 |
14,54 |
14,70 |
|
|
NORDEX SE O.N. |
|
14,91 |
15:02 |
-0,07 |
-0,47% |
15,40 |
14,85 |
14,98 |
|
|
1+1 AG INH O.N. |
|
17,60 |
13:02 |
+0,06 |
+0,34% |
17,68 |
17,52 |
17,54 |
|
|
KONTRON AG O.N |
|
19,72 |
15:04 |
+0,22 |
+1,13% |
19,80 |
19,50 |
19,50 |
|
|
DT.TELEKOM AG NA |
|
21,99 |
15:04 |
-0,13 |
-0,59% |
22,12 |
21,82 |
22,12 |
|
|
FREENET AG NA ... |
|
22,90 |
15:04 |
-1,02 |
-4,26% |
23,88 |
22,82 |
23,92 |
|
|
UTD.INTERNET A... |
|
23,16 |
15:02 |
+0,04 |
+0,17% |
23,36 |
23,04 |
23,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
23,83 |
15:02 |
+0,13 |
+0,55% |
24,18 |
23,73 |
23,70 |
|
|
JENOPTIK AG N... |
|
27,48 |
14:51 |
+0,40 |
+1,48% |
27,94 |
27,46 |
27,08 |
|
|
COMPUGROUP MED... |
|
28,72 |
14:48 |
+0,32 |
+1,13% |
28,78 |
28,12 |
28,40 |
|
|
CANCOM SE O.N. |
|
32,52 |
14:59 |
+0,46 |
+1,43% |
32,98 |
32,00 |
32,06 |
|
|
INFINEON TECH.... |
|
37,69 |
15:04 |
-0,31 |
-0,82% |
38,21 |
37,46 |
38,00 |
|
|
HENSOLDT AG IN... |
|
39,36 |
15:03 |
+0,38 |
+0,97% |
39,96 |
38,98 |
38,98 |
|
|
QIAGEN NV ... |
|
42,20 |
15:04 |
+0,15 |
+0,36% |
42,23 |
41,87 |
42,05 |
|
|
BECHTLE AG O.N. |
|
46,14 |
15:01 |
+0,28 |
+0,61% |
46,32 |
45,76 |
45,86 |
|
|
ECKERT+ZIEGLER... |
|
46,48 |
15:02 |
+0,12 |
+0,26% |
47,32 |
46,02 |
46,36 |
|
|
SMA SOLAR TECH... |
|
50,05 |
15:03 |
+0,61 |
+1,23% |
50,40 |
48,76 |
49,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
53,90 |
14:57 |
+2,30 |
+4,46% |
54,10 |
51,60 |
51,60 |
|
|
SIEMENS HEALTH... |
|
54,30 |
15:04 |
+0,82 |
+1,53% |
54,46 |
53,22 |
53,48 |
|
|
MORPHOSYS AG O... |
|
68,85 |
15:05 |
+0,90 |
+1,32% |
69,75 |
67,30 |
67,95 |
|
|
ENERGIEKONTOR ... |
|
72,90 |
14:54 |
-1,30 |
-1,75% |
74,80 |
72,00 |
74,20 |
|
|
SILTRONIC AG N... |
|
74,35 |
15:03 |
-0,05 |
-0,07% |
75,10 |
74,15 |
74,40 |
|
|
NEMETSCHEK SE ... |
|
88,35 |
15:04 |
+0,90 |
+1,03% |
89,30 |
87,80 |
87,45 |
|
|
NAGARRO SE NA... |
|
90,00 |
15:03 |
+0,10 |
+0,11% |
91,00 |
88,85 |
89,90 |
|
|
CARL ZEISS MED... |
|
96,75 |
15:04 |
+1,05 |
+1,10% |
97,50 |
95,50 |
95,70 |
|
|
SAP SE O.N. |
|
177,00 |
15:05 |
+0,90 |
+0,51% |
177,28 |
175,40 |
176,10 |
|
|
ATOSS SOFTWARE... |
|
253,50 |
14:59 |
+2,00 |
+0,80% |
253,50 |
251,00 |
251,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
275,10 |
15:05 |
-17,80 |
-6,08% |
292,70 |
267,70 |
292,90 |
|
